STEAK Token on Solana

Price$0.0...26469
Market Cap$31.76K
FDV$31.76K
Total Supply119.98B
SymbolSTEAKNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-27.13M13
SolanaRaydium-27.34M15
SolanaOKX-103.64K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 46m 46s agoSolanaJupiterBUY
STEAK
WSOL
20.09M-0.06$5.2910.060-
13h 46m 46s agoSolanaRaydiumBUY
STEAK
WSOL
20.09M-0.06$5.2910.060
CX1Q…4AKv
10/04 21:40:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327
CX1Q…4AKv
10/04 21:40:00SolanaJupiterSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327-
10/04 20:11:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327
CX1Q…4AKv
10/04 20:11:00SolanaOKXSELL
STEAK
USDC
103.64K-0.03$0.03100.03-
09/04 20:22:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327
CX1Q…4AKv
07/04 01:54:00SolanaJupiterSELL
STEAK
WSOL
6.94M-0.02$1.75100.02-
07/04 01:54:00SolanaRaydiumSELL
STEAK
WSOL
6.94M-0.02$1.75100.02
CX1Q…4AKv
05/04 15:51:00SolanaRaydiumSELL
STEAK
WSOL
4.92M-0.02$1.24100.02
CX1Q…4AKv
05/04 15:48:00SolanaRaydiumSELL
STEAK
WSOL
3.89M-0.01$0.98100.01
CX1Q…4AKv
05/04 15:36:00SolanaRaydiumBUY
STEAK
WSOL
7.96M-0.03$2.0510.030
CX1Q…4AKv
05/04 15:36:00SolanaJupiterBUY
STEAK
GNWR
7.96M-15.53K-115.53K0-
05/04 15:35:00SolanaRaydiumBUY
STEAK
WSOL
7.83M-0.03$2.0110.030
CX1Q…4AKv
03/04 16:55:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327
CX1Q…4AKv
02/04 10:57:00SolanaJupiterSELL
STEAK
WSOL
69.09K-0.000218$0.02100.000218-
02/04 10:57:00SolanaRaydiumSELL
STEAK
WSOL
69.09K-0.000218$0.02100.000218
CX1Q…4AKv
31/03 13:33:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327
CX1Q…4AKv
31/03 11:15:00SolanaRaydiumSELL
STEAK
WSOL
138.19K-0.000436$0.04100.000436
CX1Q…4AKv
31/03 10:09:00SolanaRaydiumBUY
STEAK
WSOL
17.49K-0.000056$0.00454710.0000560
CX1Q…4AKv
29/03 04:03:00SolanaRaydiumSELL
STEAK
WSOL
870.49K-0.00275$0.23100.00275
CX1Q…4AKv
28/03 16:17:00SolanaOKXSELL
STEAK
WSOL
100-0.0...312$0.000026100.0...312-
28/03 16:17:00SolanaRaydiumSELL
STEAK
WSOL
100-0.0...315$0.000026100.0...315
CX1Q…4AKv
28/03 09:16:00SolanaRaydiumSELL
STEAK
WSOL
207.28K-0.000655$0.05200.000655
CX1Q…4AKv
28/03 01:40:00SolanaRaydiumBUY
STEAK
WSOL
308.68K-0.000995$0.0810.0009950
CX1Q…4AKv
27/03 16:37:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000327$0.03100.000327
CX1Q…4AKv
27/03 10:33:00SolanaRaydiumBUY
STEAK
WSOL
870.49K-0.002805$0.2310.0028050
CX1Q…4AKv
27/03 08:15:00SolanaRaydiumSELL
STEAK
WSOL
79.03K-0.00025$0.02100.00025
CX1Q…4AKv
25/03 04:34:00SolanaRaydiumSELL
STEAK
WSOL
79.03K-0.00025$0.02100.00025
CX1Q…4AKv
24/03 09:08:00SolanaRaydiumSELL
STEAK
WSOL
158.06K-0.000499$0.05100.000499
CX1Q…4AKv
22/03 10:58:00SolanaRaydiumSELL
STEAK
WSOL
207.28K-0.000655$0.06100.000655
CX1Q…4AKv
22/03 10:58:00SolanaJupiterSELL
STEAK
USDC
207.28K-0.06$0.06100.06-
21/03 09:17:00SolanaRaydiumSELL
STEAK
WSOL
1.39M-0.004378$0.39100.004378
CX1Q…4AKv
19/03 09:46:00SolanaOKXSELL
STEAK
WSOL
103.64K-0.000325$0.03100.000325-
19/03 09:46:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.000328$0.03100.000328
CX1Q…4AKv
19/03 08:15:00SolanaRaydiumSELL
STEAK
WSOL
948.64K-0.002999$0.27100.002999
CX1Q…4AKv
18/03 08:03:00SolanaRaydiumSELL
STEAK
WSOL
207.28K-0.000655$0.06100.000655
CX1Q…4AKv
18/03 08:03:00SolanaJupiterSELL
STEAK
WSOL
207.28K-0.000655$0.06100.000655-
17/03 20:39:00SolanaRaydiumSELL
STEAK
WSOL
2.61M-0.008259$0.78100.008259
CX1Q…4AKv
17/03 18:20:00SolanaRaydiumSELL
STEAK
WSOL
704.96K-0.002231$0.21100.002231
CX1Q…4AKv
17/03 18:07:00SolanaRaydiumSELL
STEAK
WSOL
5.35M-0.02$1.62100.02
CX1Q…4AKv
17/03 05:57:00SolanaRaydiumSELL
STEAK
WSOL
103.64K-0.00033$0.03100.00033
CX1Q…4AKv
16/03 12:20:00SolanaJupiterSELL
STEAK
USDC
10.4M-3.12$3.12103.12-
16/03 12:20:00SolanaRaydiumSELL
STEAK
WSOL
10.4M-0.03$3.11100.03
CX1Q…4AKv
15/03 09:24:00SolanaOKXSELL
STEAK
WSOL
69.09K-0.000219$0.02100.000219-
15/03 09:24:00SolanaRaydiumSELL
STEAK
WSOL
69.09K-0.000221$0.02100.000221
CX1Q…4AKv
15/03 04:25:00SolanaJupiterSELL
STEAK
WSOL
138.19K-0.000441$0.04100.000441-
15/03 04:25:00SolanaRaydiumSELL
STEAK
WSOL
138.19K-0.000441$0.04100.000441
CX1Q…4AKv
14/03 22:46:00SolanaRaydiumSELL
STEAK
WSOL
4.57K-0.000015$0.001273100.000015
CX1Q…4AKv

STEAK FAQ

Frequently asked questions about STEAK on Solana

What is STEAK?
STEAK is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the STEAK market cap?
Estimated market capitalisation is approximately $31.76K. Fully diluted valuation (FDV) is approximately $31.76K. Total supply is approximately 119.98B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STEAK contract address?
The official STEAK smart contract address on Solana is STEAK3frqdoKybo3R8LU85BcfajYd7dVEHiYVBcD3rG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STEAK?
STEAK is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is STEAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEAK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEAK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEAK analytics dashboard or trading system. Explore more data on the Solana DEX overview.