STEWARD (The Anti Goblin) Token on Solana

Price$0.000002
Market Cap$2.34K
FDV$2.34K
Total Supply1B
SymbolSTEWARDNameThe Anti GoblinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
52m 13s ago$0.000002SolanaOKX4.39M$10.21-
52m 13s ago$0.000002SolanaPumpfun4.39M$10.3
1h 5m 58s ago$0.000002SolanaPumpfun1.04M$2.46
1h 13m 8s ago$0.000002SolanaOKX8.79M$20.73-
1h 13m 8s ago$0.000002SolanaPumpfun8.79M$20.91
1h 18m 34s ago$0.000002SolanaPumpfun1.73M$4.17
1h 19m 29s ago$0.000002SolanaPumpfun770.17K$1.85
1h 19m 41s ago$0.000002SolanaPumpfun2.98M$7.19
1h 19m 42s ago$0.000002SolanaPumpfun770.17K$1.86
1h 20m 34s ago$0.000002SolanaPumpfun1.26M$3.07
1h 21m 43s ago$0.000002SolanaPumpfun20.97M$51.97
1h 22m 34s ago$0.000003SolanaPumpfun1.82M$4.61
1h 22m 41s ago$0.000003SolanaPumpfun982.74K$2.5
1h 22m 46s ago$0.000003SolanaOKX6.64M$16.86-
1h 22m 46s ago$0.000003SolanaPumpfun6.64M$17
1h 23m 0s ago$0.000003SolanaPumpfun717.66K$1.85
1h 23m 38s ago$0.000003SolanaPumpfun241.76K$0.63
1h 23m 48s ago$0.000003SolanaPumpfun411.85K$1.06
1h 23m 50s ago$0.000003SolanaPumpfun218.78K$0.56
1h 23m 58s ago$0.000003SolanaPumpfun218.78K$0.56
1h 24m 4s ago$0.000003SolanaPumpfun6.64M$17.26
1h 24m 7s ago$0.000003SolanaPumpfun982.74K$2.54
1h 24m 7s ago$0.000003SolanaPumpfun275.6K$0.7
1h 24m 10s ago$0.000003SolanaPumpfun1.78M$4.54
1h 24m 15s ago$0.000003SolanaOKX662.15K$1.68-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
STEWARD / SOL$0.0...27931$0.0...279310.00%0.00%-9.18%7.3B-1.13K
STEWARD / WSOL$0.0...27694$0.0...276940.00%0.00%-72.36%144.89M-55
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-7.3B11.13K
SolanaOKX-76.42M229
SolanaJupiter-75.51M127
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$6.09K716.16M$2.83K$3.26K4221
$1.31K291.24M$486.07$822.045141
$1.06K182.38M$478.1$585.926151
$807.55195.09M$251.81$555.734131
$805.13120.22M$403.39$401.7410551
$758.6287.68M$392.42$366.210371
$708.7492.14M$307.31$401.437341
$693.6685.94M$348.37$345.2912481
$670.387.99M$282.8$387.59361
$655.46129.82M$276.29$379.177161
$590.0889.1M$254.55$335.54133101
$574.4484.07M$331.61$242.843121
$563.780.54M$114.47$449.234131
$549.0466.91M$287.26$261.784221
$482.6976.69M$321.24$161.46121021
$482.3756.9M$242.15$240.224311
$474.366.58M$236.56$237.747341
$469.3953.09M$234.21$235.189541
$463.2349.28M$257.84$205.3910371
$452.7663.73M$327.06$125.74222
$447.9370.48M$246.22$201.714221
$436.5347.36M$195.1$241.435231
$432.459.08M$189.71$242.686331
$432.3168.92M$257.49$174.815321
$432.0274.59M$243.89$188.126331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-996M$9.580.11
Get API

STEWARD FAQ

Frequently asked questions about STEWARD (The Anti Goblin) on Solana

What is STEWARD (The Anti Goblin)?
STEWARD (The Anti Goblin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 2 active trading pairs for STEWARD.
What is the current STEWARD price?
The most recent on-chain trade price for STEWARD on Solana is $0.000002 (STEWARD / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STEWARD price change?
Based on the most active STEWARD trading pair (STEWARD / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STEWARD market cap?
Estimated market capitalisation is approximately $2.34K. Fully diluted valuation (FDV) is approximately $2.34K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade STEWARD?
STEWARD can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are STEWARD / SOL, STEWARD / WSOL. See all Solana trading pairs.
What is the STEWARD contract address?
The official STEWARD smart contract address on Solana is S5M47AhzKDpY9b1rF47T3N8basFHwuA2zU1Lsr9U3Q2. Always verify this address against the official project sources before trading or sending funds.
What is the STEWARD 24h trading volume?
Based on recent on-chain data, STEWARD has 50 recent trades in the live stream with a combined volume of approximately $606.6.
Which DEXes list STEWARD?
STEWARD is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does STEWARD have?
STEWARD has 2 active trading pairs on Solana. The top pairs by volume are STEWARD / SOL, STEWARD / WSOL.
How many liquidity pools does STEWARD have?
STEWARD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STEWARD traders?
The top traders leaderboard tracks 50 wallets that have traded STEWARD on Solana. Combined volume across tracked traders is approximately $29.83K. The highest-volume wallet traded approximately $6.09K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STEWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.