STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (The Anti Goblin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$800

Buy volume$426 (23 trades)

Sell volume$373 (27 trades)

Avg trade size$16

Largest trade$165

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 25m 38s ago	$0.000002	SELL	0.12WSOL	$10.21	OKX	-
2h 46m 33s ago	$0.000002	SELL	0.25WSOL	$20.73	OKX	-
2h 56m 11s ago	$0.000003	SELL	0.2WSOL	$16.86	OKX	-
2h 57m 40s ago	$0.000003	SELL	0.02WSOL	$1.68	OKX	-
2h 58m 15s ago	$0.000003	SELL	0.1WSOL	$8.65	Jupiter	-
2h 58m 37s ago	$0.000003	SELL	0.14WSOL	$11.46	OKX	-
2h 58m 43s ago	$0.000003	SELL	0.39WSOL	$33.07	OKX	-
2h 58m 51s ago	$0.000003	BUY	0.04WSOL	$3.16	Jupiter	-
2h 59m 17s ago	$0.000004	SELL	0.09WSOL	$7.77	Jupiter	-
2h 59m 21s ago	$0.000004	BUY	0.2WSOL	$16.67	OKX	-
2h 59m 23s ago	$0.000004	SELL	0.75WSOL	$62.85	Jupiter	-
2h 59m 25s ago	$0.000004	SELL	0.1WSOL	$8.23	OKX	-
2h 59m 30s ago	$0.000004	BUY	0.1WSOL	$8.73	Jupiter	-
2h 59m 39s ago	$0.000006	SELL	0.1WSOL	$8.77	Jupiter	-
3h 0m 1s ago	$0.000006	BUY	0.1WSOL	$8.63	Jupiter	-
3h 0m 17s ago	$0.000007	SELL	0.22WSOL	$18.68	Jupiter	-
3h 0m 19s ago	$0.000007	BUY	0.05WSOL	$4.18	Jupiter	-
3h 0m 25s ago	$0.000006	BUY	0.1WSOL	$8.48	Jupiter	-
3h 0m 33s ago	$0.000006	BUY	0.79WSOL	$66.58	OKX	-
3h 0m 34s ago	$0.000006	SELL	0.06WSOL	$5.02	OKX	-
3h 0m 37s ago	$0.000007	SELL	0.14WSOL	$11.43	OKX	-
3h 0m 37s ago	$0.000007	SELL	0.02WSOL	$1.46	Jupiter	-
3h 0m 38s ago	$0.000007	BUY	0.11WSOL	$8.88	Jupiter	-
3h 0m 39s ago	$0.000007	SELL	0.03WSOL	$2.78	OKX	-
3h 0m 40s ago	$0.000007	BUY	0.05WSOL	$4.18	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$110.67	7	$0.00	0.00%	0.00%	-41.95%
Jupiter	$82.43	4	$0.00	0.00%	0.00%	-29.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FK9V…zkRR	$227.39	15.93M	15.93M	$31.87M
Fraw…jgvR	$102.07	9.33M	9.33M	$18.66M
4RZw…N4Pq	$99.65	11.82M	11.82M	$23.64M
FzF9…E7iF	$89.77	8.15M	8.15M	$16.3M
4kk4…ZjBD	$84.42	4.36M	4.36M	$8.72M
3vFy…sn3m	$49.39	2.91M	2.91M	$5.83M
8rrE…kXbF	$37.43	2.14M	2.14M	$4.28M
GaRC…GHMk	$28.08	1.72M	1.72M	$3.44M
5xx9…CtQ6	$24.48	2.22M	2.22M	$4.43M
HM9t…7bmh	$20.73	0	8.79M	$8.79M
5uFz…m5H9	$16.86	0	6.64M	$6.64M
2eh3…m7TJ	$15.69	772.91K	772.91K	$1.55M
6Zzh…4TaM	$13.34	880.85K	880.85K	$1.76M
6Rre…qH3b	$10.72	591.8K	591.8K	$1.18M
FioP…6sJG	$10.21	0	4.39M	$4.39M
4KH5…ETKC	$8.87	489.24K	489.24K	$978.47K
tdD8…MBA5	$4.64	241.04K	241.04K	$482.07K
AS2w…nfHY	$3.14	217.72K	217.72K	$435.44K
4ENm…VPmQ	$2.87	154.14K	154.14K	$308.28K
26tL…mXg8	$2.78	0	420.77K	$420.77K
DznH…te1a	$1.68	0	662.15K	$662.15K
sdQ3…WBng	$0.7	0	105.37K	$105.37K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (The Anti Goblin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $193.1.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -41.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $799.75. Across all DEX markets, the 24h volume is approximately $193.1.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is STEWARD?

STEWARD (The Anti Goblin) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is S5M47AhzKDpY9b1rF47T3N8basFHwuA2zU1Lsr9U3Q2. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $854.93. The highest-volume wallet traded approximately $227.39. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.