COG (Cogcoin) Token on Solana

SymbolCOGNameCogcoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-24.34B19.73K
SolanaJupiter-44.72K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:39:00SolanaMeteoraSELL
COG
WSOL
77.91M-22.41$1.91K28022.41
9ucP…x6D9
11/04 22:39:00SolanaMeteoraBUY
COG
WSOL
64.77M-18.63$1.59K4018.630
9ucP…x6D9
11/04 22:38:00SolanaMeteoraBUY
COG
WSOL
778.88M-179.08$15.26K320179.080
9ucP…x6D9
11/04 22:38:00SolanaMeteoraSELL
COG
WSOL
703.86M-161.48$13.76K2180161.48
9ucP…x6D9
11/04 22:37:00SolanaMeteoraSELL
COG
WSOL
745.6M-136.17$11.6K1870136.17
9ucP…x6D9
11/04 22:37:00SolanaMeteoraBUY
COG
WSOL
749.75M-136.92$11.66K263136.920
9ucP…x6D9
11/04 22:36:00SolanaMeteoraSELL
COG
WSOL
815.18M-139.47$11.88K2000139.47
9ucP…x6D9
11/04 22:36:00SolanaMeteoraBUY
COG
WSOL
828.43M-141.74$12.07K270141.740
9ucP…x6D9
11/04 22:35:00SolanaMeteoraBUY
COG
WSOL
887.37M-142.15$12.11K273142.150
9ucP…x6D9
11/04 22:35:00SolanaMeteoraSELL
COG
WSOL
870.36M-139.48$11.88K1910139.48
9ucP…x6D9
11/04 22:34:00SolanaMeteoraSELL
COG
WSOL
824.68M-134.2$11.43K1810134.2
9ucP…x6D9
11/04 22:34:00SolanaMeteoraBUY
COG
WSOL
789.37M-128.4$10.94K266128.40
9ucP…x6D9
11/04 22:33:00SolanaMeteoraSELL
COG
WSOL
782.85M-144.12$12.28K2040144.12
9ucP…x6D9
11/04 22:33:00SolanaMeteoraBUY
COG
WSOL
790.02M-145.41$12.39K280145.410
9ucP…x6D9
11/04 22:32:00SolanaMeteoraSELL
COG
WSOL
809.48M-139.61$11.89K1940139.61
9ucP…x6D9
11/04 22:32:00SolanaMeteoraBUY
COG
WSOL
801.94M-138.27$11.78K276138.270
9ucP…x6D9
11/04 22:31:00SolanaMeteoraSELL
COG
WSOL
740.56M-133.58$11.38K1870133.58
9ucP…x6D9
11/04 22:31:00SolanaMeteoraBUY
COG
WSOL
732.32M-132.05$11.25K251132.050
9ucP…x6D9
11/04 22:30:00SolanaMeteoraBUY
COG
WSOL
786.42M-123.66$10.53K241123.660
9ucP…x6D9
11/04 22:30:00SolanaMeteoraSELL
COG
WSOL
793.45M-125.03$10.65K1820125.03
9ucP…x6D9
11/04 22:29:00SolanaMeteoraBUY
COG
WSOL
614.96M-140.33$12.02K270140.330
9ucP…x6D9
11/04 22:29:00SolanaMeteoraSELL
COG
WSOL
641.65M-146.15$12.52K1960146.15
9ucP…x6D9
11/04 22:28:00SolanaMeteoraBUY
COG
WSOL
483.4M-249.09$21.33K478249.090
9ucP…x6D9
11/04 22:28:00SolanaMeteoraSELL
COG
WSOL
595.17M-292.34$25.03K2760292.34
9ucP…x6D9
11/04 22:27:00SolanaMeteoraBUY
COG
WSOL
525.92M-266.03$22.78K504266.030
9ucP…x6D9
11/04 22:27:00SolanaMeteoraSELL
COG
WSOL
466.21M-237.87$20.37K2910237.87
9ucP…x6D9
11/04 22:26:00SolanaMeteoraSELL
COG
WSOL
759.17M-193.5$16.57K2700193.5
9ucP…x6D9
11/04 22:26:00SolanaMeteoraBUY
COG
WSOL
777.32M-199.49$17.08K417199.490
9ucP…x6D9
11/04 22:25:00SolanaMeteoraSELL
COG
WSOL
725.48M-236.87$20.28K2480236.87
9ucP…x6D9
11/04 22:25:00SolanaMeteoraBUY
COG
WSOL
680.14M-220.11$18.85K432220.110
9ucP…x6D9
11/04 22:24:00SolanaMeteoraBUY
COG
WSOL
422.46M-215.06$18.42K459215.060
9ucP…x6D9
11/04 22:24:00SolanaMeteoraSELL
COG
WSOL
443.12M-225.33$19.29K2440225.33
9ucP…x6D9
11/04 22:23:00SolanaMeteoraBUY
COG
WSOL
511.85M-200.76$17.19K406200.760
9ucP…x6D9
11/04 22:23:00SolanaMeteoraSELL
COG
WSOL
480.07M-185.71$15.9K2240185.71
9ucP…x6D9
11/04 22:22:00SolanaMeteoraBUY
COG
WSOL
388.87M-158.06$13.53K346158.060
9ucP…x6D9
11/04 22:22:00SolanaMeteoraSELL
COG
WSOL
375.04M-152.76$13.08K1780152.76
9ucP…x6D9
11/04 22:21:00SolanaMeteoraSELL
COG
WSOL
156.01M-65.21$5.58K69065.21
9ucP…x6D9
11/04 22:21:00SolanaMeteoraBUY
COG
WSOL
918.71M-130.23$11.15K165130.230
9ucP…x6D9
11/04 22:21:00SolanaJupiterBUY
COG
WSOL
44.72K-0.01$1.1310.010-

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the COG market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COG contract address?
The official COG smart contract address on Solana is R3bauudVnrepf72e86xgvMN9r5TY53QvBs3t7Kmnta3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COG?
COG is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.