ELAINE (Elaine the Girl Pepe) Token on Solana

Price$0.0...446488
Market Cap$40.34
FDV$40.34
Total Supply74.82M
SymbolELAINENameElaine the Girl PepeNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-222.61K124
SolanaJupiter-10.82M121
SolanaMeteora-32.13M177
SolanaOKX-18.36M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CzN7…GvHr
WSOL
-16.01M$25.830.3
SolanaRaydium
Abgb…3g4t
WSOL
-126.77K$0.210.002439
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:29:00SolanaMeteoraSELL
ELAINE
WSOL
158.94K-0.001222$0.11100.001222
CzN7…GvHr
17/04 13:29:00SolanaMeteoraBUY
ELAINE
WSOL
1.31K-0.00001$0.00089910.000010
CzN7…GvHr
16/04 22:41:00SolanaMeteoraBUY
ELAINE
WSOL
1.28K-0.00001$0.00088810.000010
CzN7…GvHr
16/04 22:41:00SolanaMeteoraSELL
ELAINE
WSOL
565.1K-0.004594$0.41100.004594
CzN7…GvHr
16/04 21:26:00SolanaMeteoraSELL
ELAINE
WSOL
20.88K-0.000178$0.02100.000178
CzN7…GvHr
16/04 21:26:00SolanaMeteoraBUY
ELAINE
WSOL
2.87M-0.02$1.7710.020
CzN7…GvHr
16/04 21:26:00SolanaJupiterBUY
ELAINE
WSOL
2.87M-0.02$1.7810.020-
16/04 21:26:00SolanaRaydiumBUY
ELAINE
WSOL
20.88K-0.000146$0.0110.0001460
Abgb…3g4t
16/04 18:27:00SolanaJupiterBUY
ELAINE
WSOL
377.59K-0.002085$0.1810.0020850-
16/04 18:27:00SolanaMeteoraBUY
ELAINE
WSOL
377.59K-0.002079$0.1810.0020790
CzN7…GvHr
16/04 18:24:00SolanaMeteoraSELL
ELAINE
WSOL
502.22K-0.002781$0.24100.002781
CzN7…GvHr
16/04 18:20:00SolanaMeteoraSELL
ELAINE
WSOL
12.33K-0.000071$0.006162100.000071
CzN7…GvHr
16/04 18:20:00SolanaMeteoraBUY
ELAINE
WSOL
502.22K-0.002793$0.2410.0027930
CzN7…GvHr
16/04 18:20:00SolanaRaydiumBUY
ELAINE
WSOL
12.33K-0.000064$0.00556710.0000640
Abgb…3g4t
16/04 18:20:00SolanaJupiterBUY
ELAINE
WSOL
502.22K-0.0028$0.2410.00280-
16/04 18:18:00SolanaMeteoraBUY
ELAINE
WSOL
187.51K-0.000997$0.0910.0009970
CzN7…GvHr
16/04 18:03:00SolanaJupiterBUY
ELAINE
WSOL
590.3K-0.003$0.2610.0030-
16/04 18:03:00SolanaMeteoraBUY
ELAINE
WSOL
590.3K-0.002991$0.2610.0029910
CzN7…GvHr
16/04 17:46:00SolanaJupiterBUY
ELAINE
WSOL
1.09M-0.005$0.4310.0050-
16/04 17:46:00SolanaMeteoraBUY
ELAINE
WSOL
1.09M-0.004985$0.4310.0049850
CzN7…GvHr
16/04 17:40:00SolanaOKXSELL
ELAINE
WSOL
15M-0.42$36.52300.42-
16/04 17:40:00SolanaMeteoraBUY
ELAINE
WSOL
112.86K-0.001318$0.1130.0013180
CzN7…GvHr
16/04 17:40:00SolanaMeteoraSELL
ELAINE
WSOL
15M-0.43$36.83300.43
CzN7…GvHr
16/04 17:40:00SolanaRaydiumSELL
ELAINE
WSOL
112.86K-0.003086$0.27300.003086
Abgb…3g4t
16/04 15:55:00SolanaMeteoraBUY
ELAINE
WSOL
53.62K-0.009965$0.8610.0099650
CzN7…GvHr
16/04 15:55:00SolanaMeteoraSELL
ELAINE
WSOL
47.49K-0.008782$0.76100.008782
CzN7…GvHr
16/04 15:55:00SolanaJupiterBUY
ELAINE
WSOL
53.62K-0.00999$0.8710.009990-
16/04 15:53:00SolanaMeteoraSELL
ELAINE
WSOL
1K-0.000189$0.02100.000189
CzN7…GvHr
16/04 15:53:00SolanaJupiterBUY
ELAINE
WSOL
53.82K-0.00999$0.8710.009990-
16/04 15:53:00SolanaMeteoraBUY
ELAINE
WSOL
53.82K-0.009963$0.8610.0099630
CzN7…GvHr
16/04 15:53:00SolanaRaydiumBUY
ELAINE
WSOL
1K-0.00018$0.0210.000180
Abgb…3g4t
16/04 15:52:00SolanaMeteoraBUY
ELAINE
WSOL
56.05K-0.009963$0.8610.0099630
CzN7…GvHr
16/04 15:52:00SolanaJupiterBUY
ELAINE
WSOL
56.05K-0.00999$0.8710.009990-
16/04 15:51:00SolanaMeteoraSELL
ELAINE
WSOL
22.38K-0.003918$0.34100.003918
CzN7…GvHr
16/04 15:51:00SolanaMeteoraBUY
ELAINE
WSOL
57.52K-0.00997$0.8610.009970
CzN7…GvHr
16/04 15:51:00SolanaJupiterBUY
ELAINE
WSOL
57.52K-0.01$0.8710.010-
16/04 15:50:00SolanaJupiterBUY
ELAINE
WSOL
158.94K-0.03$2.2210.030-
16/04 15:50:00SolanaMeteoraSELL
ELAINE
WSOL
132.81K-0.02$1.82100.02
CzN7…GvHr
16/04 15:50:00SolanaMeteoraBUY
ELAINE
WSOL
159.17K-0.03$2.2120.030
CzN7…GvHr
16/04 15:48:00SolanaMeteoraSELL
ELAINE
WSOL
97.01K-0.02$1.45100.02
CzN7…GvHr
16/04 15:46:00SolanaJupiterBUY
ELAINE
WSOL
56.96K-0.01$0.8710.010-
16/04 15:46:00SolanaMeteoraBUY
ELAINE
WSOL
56.96K-0.00997$0.8610.009970
CzN7…GvHr
16/04 15:45:00SolanaMeteoraBUY
ELAINE
WSOL
418.43K-0.06$5.4120.060
CzN7…GvHr
16/04 15:45:00SolanaMeteoraSELL
ELAINE
WSOL
2.25M-0.98$84.61300.98
CzN7…GvHr
16/04 15:45:00SolanaJupiterSELL
ELAINE
WSOL
2.24M-0.98$84.54100.98-
16/04 15:45:00SolanaRaydiumSELL
ELAINE
WSOL
20.25K-0.007443$0.64100.007443
Abgb…3g4t
16/04 15:45:00SolanaRaydiumBUY
ELAINE
WSOL
5.43K-0.00074$0.0620.000740
Abgb…3g4t
16/04 15:42:00SolanaRaydiumBUY
ELAINE
WSOL
777.69-0.00103$0.0910.001030
Abgb…3g4t
16/04 15:42:00SolanaOKXSELL
ELAINE
WSOL
468.69K-1.35$116.64101.35-
16/04 15:42:00SolanaMeteoraSELL
ELAINE
WSOL
464.78K-1.34$115.84201.34
CzN7…GvHr

ELAINE FAQ

Frequently asked questions about ELAINE (Elaine the Girl Pepe) on Solana

What is ELAINE (Elaine the Girl Pepe)?
ELAINE (Elaine the Girl Pepe) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Raydium, Jupiter, Meteora.
What is the ELAINE market cap?
Estimated market capitalisation is approximately $40.34. Fully diluted valuation (FDV) is approximately $40.34. Total supply is approximately 74.82M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ELAINE contract address?
The official ELAINE smart contract address on Solana is Qah2KDeZpvEcxt3Brws2qtfkksbKGFjfG4ms1LHdaos. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ELAINE?
ELAINE is listed on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, Meteora, OKX. The highest-volume venues are Raydium, Jupiter, Meteora.
How many liquidity pools does ELAINE have?
ELAINE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ELAINE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELAINE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ELAINE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ELAINE analytics dashboard or trading system. Explore more data on the Solana DEX overview.