Soulana Token on Solana

Price$0.000089
Market Cap$88.34K
FDV$88.34K
Total Supply1B
SymbolSoulanaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-26.23B119.82K
SolanaJupiter-1M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 38m 26s agoSolanaMeteoraBUY
Soulana
WSOL
83.27M-84.8$7.32K10884.80
G31e…vXzw
11h 38m 26s agoSolanaMeteoraSELL
Soulana
WSOL
93.04M-95.4$8.23K117095.4
G31e…vXzw
11h 39m 26s agoSolanaMeteoraBUY
Soulana
WSOL
218.37M-246.31$21.35K273246.310
G31e…vXzw
11h 39m 26s agoSolanaMeteoraSELL
Soulana
WSOL
220.07M-248.24$21.52K2950248.24
G31e…vXzw
11h 40m 26s agoSolanaMeteoraBUY
Soulana
WSOL
223.26M-253.72$21.99K291253.720
G31e…vXzw
11h 40m 26s agoSolanaMeteoraSELL
Soulana
WSOL
218.32M-248.08$21.5K2990248.08
G31e…vXzw
11h 41m 26s agoSolanaMeteoraSELL
Soulana
WSOL
217.43M-235.69$20.43K2940235.69
G31e…vXzw
11h 41m 26s agoSolanaMeteoraBUY
Soulana
WSOL
225.19M-243.93$21.14K278243.930
G31e…vXzw
11h 42m 26s agoSolanaMeteoraSELL
Soulana
WSOL
253.46M-251.91$21.83K2970251.91
G31e…vXzw
11h 42m 26s agoSolanaMeteoraBUY
Soulana
WSOL
258.22M-256.64$22.24K300256.640
G31e…vXzw
11h 43m 26s agoSolanaMeteoraSELL
Soulana
WSOL
285.08M-256.84$22.26K2920256.84
G31e…vXzw
11h 43m 26s agoSolanaMeteoraBUY
Soulana
WSOL
306.68M-275.53$23.88K291275.530
G31e…vXzw
11h 44m 26s agoSolanaMeteoraBUY
Soulana
WSOL
288.1M-254.59$22.07K296254.590
G31e…vXzw
11h 44m 26s agoSolanaMeteoraSELL
Soulana
WSOL
316.86M-280.39$24.3K2960280.39
G31e…vXzw
11h 45m 26s agoSolanaMeteoraBUY
Soulana
WSOL
276.72M-278.28$24.12K289278.280
G31e…vXzw
11h 45m 26s agoSolanaMeteoraSELL
Soulana
WSOL
267.94M-269.55$23.36K2910269.55
G31e…vXzw
11h 46m 26s agoSolanaMeteoraSELL
Soulana
WSOL
282.86M-275.8$23.91K2970275.8
G31e…vXzw
11h 46m 26s agoSolanaMeteoraBUY
Soulana
WSOL
282.41M-275.4$23.87K294275.40
G31e…vXzw
11h 47m 26s agoSolanaMeteoraSELL
Soulana
WSOL
282.56M-280.46$24.31K2940280.46
G31e…vXzw
11h 47m 26s agoSolanaMeteoraBUY
Soulana
WSOL
276.07M-274.12$23.76K240274.120
G31e…vXzw
11h 48m 26s agoSolanaMeteoraSELL
Soulana
WSOL
296.67M-272.03$23.58K2930272.03
G31e…vXzw
11h 48m 26s agoSolanaMeteoraBUY
Soulana
WSOL
319.74M-292.92$25.39K245292.920
G31e…vXzw
11h 49m 26s agoSolanaMeteoraBUY
Soulana
WSOL
282.78M-258.61$22.42K240258.610
G31e…vXzw
11h 49m 26s agoSolanaMeteoraSELL
Soulana
WSOL
300.54M-274.19$23.77K2960274.19
G31e…vXzw
11h 50m 26s agoSolanaMeteoraBUY
Soulana
WSOL
310.53M-280.12$24.28K257280.120
G31e…vXzw
11h 50m 26s agoSolanaMeteoraSELL
Soulana
WSOL
296.9M-267.88$23.22K2920267.88
G31e…vXzw
11h 51m 26s agoSolanaMeteoraSELL
Soulana
WSOL
361.39M-275.89$23.91K2910275.89
G31e…vXzw
11h 51m 26s agoSolanaMeteoraBUY
Soulana
WSOL
373.64M-285.57$24.75K269285.570
G31e…vXzw
11h 52m 26s agoSolanaMeteoraBUY
Soulana
WSOL
365.48M-280.8$24.34K263280.80
G31e…vXzw
11h 52m 26s agoSolanaMeteoraSELL
Soulana
WSOL
366.95M-281.86$24.43K2940281.86
G31e…vXzw
11h 53m 26s agoSolanaMeteoraSELL
Soulana
WSOL
398.97M-294.48$25.52K2960294.48
G31e…vXzw
11h 53m 26s agoSolanaMeteoraBUY
Soulana
WSOL
411.45M-303.39$26.3K269303.390
G31e…vXzw
11h 54m 26s agoSolanaMeteoraBUY
Soulana
WSOL
463.67M-288.34$24.99K269288.340
G31e…vXzw
11h 54m 26s agoSolanaMeteoraSELL
Soulana
WSOL
438.76M-273.22$23.68K2880273.22
G31e…vXzw
11h 55m 26s agoSolanaMeteoraBUY
Soulana
WSOL
620.88M-277.83$24.08K260277.830
G31e…vXzw
11h 55m 26s agoSolanaMeteoraSELL
Soulana
WSOL
568.79M-254.17$22.03K2770254.17
G31e…vXzw
11h 56m 26s agoSolanaMeteoraBUY
Soulana
WSOL
612.1M-201.31$17.45K249201.310
G31e…vXzw
11h 56m 26s agoSolanaMeteoraSELL
Soulana
WSOL
530.22M-176.99$15.34K2240176.99
G31e…vXzw
11h 57m 26s agoSolanaJupiterSELL
Soulana
WSOL
463.83K-0.07$6.26100.07-
11h 57m 26s agoSolanaMeteoraSELL
Soulana
WSOL
763.12M-268.8$23.3K2860268.8
G31e…vXzw
11h 57m 26s agoSolanaMeteoraBUY
Soulana
WSOL
561.77M-170.18$14.75K214170.180
G31e…vXzw
11h 58m 26s agoSolanaMeteoraBUY
Soulana
WSOL
241.9M-268.12$23.24K247268.120
G31e…vXzw
11h 58m 26s agoSolanaJupiterBUY
Soulana
WSOL
463.83K-0.56$48.3210.560-
11h 58m 26s agoSolanaMeteoraSELL
Soulana
WSOL
248.46M-275.1$23.84K2970275.1
G31e…vXzw
11h 59m 26s agoSolanaMeteoraSELL
Soulana
WSOL
236.06M-276.93$24K2980276.93
G31e…vXzw
11h 59m 26s agoSolanaMeteoraBUY
Soulana
WSOL
236.42M-277.36$24.04K237277.360
G31e…vXzw
12h 0m 26s agoSolanaMeteoraSELL
Soulana
WSOL
266.73M-288.61$25.02K2970288.61
G31e…vXzw
12h 0m 26s agoSolanaMeteoraBUY
Soulana
WSOL
266.19M-288.05$24.97K248288.050
G31e…vXzw
12h 1m 26s agoSolanaMeteoraSELL
Soulana
WSOL
228.55M-276.2$23.94K2920276.2
G31e…vXzw
12h 1m 26s agoSolanaMeteoraBUY
Soulana
WSOL
219.1M-265.18$22.98K249265.180
G31e…vXzw

Soulana FAQ

Frequently asked questions about Soulana on Solana

What is Soulana?
Soulana is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Soulana market cap?
Estimated market capitalisation is approximately $88.34K. Fully diluted valuation (FDV) is approximately $88.34K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Soulana contract address?
The official Soulana smart contract address on Solana is QGk3csHPx35t83v51a4QpJK8tP9QiJTAL5DSx2KcALZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Soulana?
Soulana is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Soulana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Soulana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Soulana API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Soulana analytics dashboard or trading system. Explore more data on the Solana DEX overview.