SOL (ソルくん) Token on Solana

Price$0.000025
Market Cap$26.42K
FDV$26.42K
Total Supply1B
SymbolSOLNameソルくんNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-24.9B17.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 0m 43s agoSolanaMeteoraSELL
SOL
WSOL
268.29M-90.75$7.5K68090.75
J836…dkQc
12h 0m 43s agoSolanaMeteoraBUY
SOL
WSOL
232.4M-78.8$6.51K5578.80
J836…dkQc
12h 1m 43s agoSolanaMeteoraSELL
SOL
WSOL
799.13M-312.96$25.87K2190312.96
J836…dkQc
12h 1m 43s agoSolanaMeteoraBUY
SOL
WSOL
734.82M-284.96$23.56K187284.960
J836…dkQc
12h 2m 43s agoSolanaMeteoraSELL
SOL
WSOL
498.33M-258.32$21.35K2310258.32
J836…dkQc
12h 2m 43s agoSolanaMeteoraBUY
SOL
WSOL
496.98M-257.64$21.3K181257.640
J836…dkQc
12h 3m 43s agoSolanaMeteoraSELL
SOL
WSOL
549.31M-281.72$23.29K2370281.72
J836…dkQc
12h 3m 43s agoSolanaMeteoraBUY
SOL
WSOL
559.84M-287.11$23.73K188287.110
J836…dkQc
12h 4m 43s agoSolanaMeteoraBUY
SOL
WSOL
534.82M-263.92$21.82K184263.920
J836…dkQc
12h 4m 43s agoSolanaMeteoraSELL
SOL
WSOL
543.04M-268.05$22.16K2320268.05
J836…dkQc
12h 5m 43s agoSolanaMeteoraSELL
SOL
WSOL
478.83M-256.58$21.21K2320256.58
J836…dkQc
12h 5m 43s agoSolanaMeteoraBUY
SOL
WSOL
474.09M-254.12$21.01K168254.120
J836…dkQc
12h 6m 43s agoSolanaMeteoraBUY
SOL
WSOL
471.86M-253.77$20.98K178253.770
J836…dkQc
12h 6m 43s agoSolanaMeteoraSELL
SOL
WSOL
477.32M-256.7$21.22K2330256.7
J836…dkQc
12h 7m 43s agoSolanaMeteoraSELL
SOL
WSOL
561.76M-250.49$20.7K2310250.49
J836…dkQc
12h 7m 43s agoSolanaMeteoraBUY
SOL
WSOL
604.39M-271.25$22.42K190271.250
J836…dkQc
12h 8m 43s agoSolanaMeteoraSELL
SOL
WSOL
716.59M-266.58$22.03K2250266.58
J836…dkQc
12h 8m 43s agoSolanaMeteoraBUY
SOL
WSOL
735.99M-274.49$22.68K182274.490
J836…dkQc
12h 9m 43s agoSolanaMeteoraSELL
SOL
WSOL
797.43M-287.75$23.78K2310287.75
J836…dkQc
12h 9m 43s agoSolanaMeteoraBUY
SOL
WSOL
808.04M-291.76$24.11K197291.760
J836…dkQc
12h 10m 43s agoSolanaMeteoraBUY
SOL
WSOL
904.25M-311.94$25.78K215311.940
J836…dkQc
12h 10m 43s agoSolanaMeteoraSELL
SOL
WSOL
879.72M-303.5$25.08K2220303.5
J836…dkQc
12h 11m 43s agoSolanaMeteoraSELL
SOL
WSOL
769.27M-305.06$25.21K2260305.06
J836…dkQc
12h 11m 43s agoSolanaMeteoraBUY
SOL
WSOL
709.49M-282.56$23.35K253282.560
J836…dkQc
12h 12m 43s agoSolanaMeteoraBUY
SOL
WSOL
849.47M-283.11$23.4K240283.110
J836…dkQc
12h 12m 43s agoSolanaMeteoraSELL
SOL
WSOL
792.08M-261.33$21.6K2270261.33
J836…dkQc
12h 13m 43s agoSolanaMeteoraBUY
SOL
WSOL
768.44M-221.29$18.29K199221.290
J836…dkQc
12h 13m 43s agoSolanaMeteoraSELL
SOL
WSOL
706.43M-203.72$16.84K1770203.72
J836…dkQc
12h 14m 43s agoSolanaMeteoraSELL
SOL
WSOL
799.83M-172.17$14.23K1450172.17
J836…dkQc
12h 14m 43s agoSolanaMeteoraBUY
SOL
WSOL
850.68M-183.48$15.16K189183.480
J836…dkQc
12h 15m 43s agoSolanaMeteoraSELL
SOL
WSOL
721.02M-170.14$14.06K1660170.14
J836…dkQc
12h 15m 43s agoSolanaMeteoraBUY
SOL
WSOL
668.83M-158.54$13.1K225158.540
J836…dkQc
12h 16m 43s agoSolanaMeteoraBUY
SOL
WSOL
768.66M-153.98$12.73K230153.980
J836…dkQc
12h 16m 43s agoSolanaMeteoraSELL
SOL
WSOL
692.49M-137.75$11.38K1600137.75
J836…dkQc
12h 17m 43s agoSolanaMeteoraBUY
SOL
WSOL
751.38M-112.07$9.26K193112.070
J836…dkQc
12h 17m 43s agoSolanaMeteoraSELL
SOL
WSOL
605.33M-90.94$7.52K127090.94
J836…dkQc
12h 18m 43s agoSolanaMeteoraSELL
SOL
WSOL
506.36M-46.17$3.82K63046.17
J836…dkQc
12h 18m 43s agoSolanaMeteoraBUY
SOL
WSOL
776.65M-68.38$5.65K10968.380
J836…dkQc
12h 19m 43s agoSolanaMeteoraBUY
SOL
WSOL
35.52M-2.03$167.3962.030
J836…dkQc

SOL FAQ

Frequently asked questions about SOL (ソルくん) on Solana

What is SOL (ソルくん)?
SOL (ソルくん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the SOL market cap?
Estimated market capitalisation is approximately $26.42K. Fully diluted valuation (FDV) is approximately $26.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SOL contract address?
The official SOL smart contract address on Solana is Pw7sTkTs2eieYYFTByYVwUNAdpNWLTmkSkHYZXPJ3L1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SOL?
SOL is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.