GRIND (The Grind) Token on Solana

Contract: PbBHRmw155pzLBksEBV8ojxS3jPyGn9winSvrLGpump

About GRIND (The Grind)

ContractPbBHRmw155pzLBksEBV8ojxS3jPyGn9winSvrLGpump

SymbolGRIND

NameThe Grind

NetworkSolana

Price$0.000002

Market Cap$2.51K

FDV$2.51K

Total Supply1B

Solana Tokens Solana Pairs

GRIND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	358.32M	1	14

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	3Jm3…ypZN	SOL	-	999.65M	$0.99	0.01

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19h 26m 19s ago	Pumpfunpump	SELL	GRIND	SOL	164.13M	-	5.37	$452.72	2	0	5.37	3Jm3…ypZN
19h 27m 19s ago	Pumpfunpump	SELL	GRIND	SOL	14.85M	-	0.58	$49.04	3	0	0.58	3Jm3…ypZN
19h 27m 19s ago	Pumpfunpump	BUY	GRIND	SOL	179.34M	-	6.04	$508.78	9	6.04	0	3Jm3…ypZN

GRIND FAQ

Frequently asked questions about GRIND (The Grind) on Solana

What is GRIND (The Grind)?

GRIND (The Grind) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the GRIND market cap?

Market capitalisation requires the total circulating supply of GRIND, which is not tracked by on-chain DEX data alone. For GRIND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GRIND contract address?

The official GRIND smart contract address on Solana is PbBHRmw155pzLBksEBV8ojxS3jPyGn9winSvrLGpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GRIND?

GRIND is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does GRIND have?

GRIND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is GRIND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GRIND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIND analytics dashboard or trading system. Explore more data on the Solana DEX overview.