Whale (The Stranded Whale) Token on Solana

Contract: PZiJFrsadaU1CTPp8fCzbL91WWo3fHJ7YZqBVz8pump

About Whale (The Stranded Whale)

ContractPZiJFrsadaU1CTPp8fCzbL91WWo3fHJ7YZqBVz8pump
SymbolWhale
NameThe Stranded Whale
NetworkSolana
Solana TokensSolana Pairs

Whale activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-101.44K11
Pumpfunpump-1.59B11.49K
OKXdex_solana_v3-71.84M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-999.85M$0.540.00618
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 8m 59s agoPumpfunpumpSELL167.59K-0.004629$0.41100.004629
11h 8m 59s agoPumpfunpumpBUY167.59K-0.004688$0.4110.0046880
11h 15m 59s agoPumpfunpumpSELL1.02M-0.03$2.48100.03
11h 21m 59s agoOKXdex_solana_v3SELL33.76M-0.96$83.62100.96-
11h 21m 59s agoPumpfunpumpSELL33.76M-0.96$84.39100.96
11h 39m 59s agoPumpfunpumpSELL109.63K-0.003234$0.28100.003234
11h 39m 59s agoPumpfunpumpBUY109.63K-0.003275$0.2910.0032750
11h 40m 59s agoPumpfunpumpSELL1.39M-0.04$3.6100.04
11h 41m 59s agoPumpfunpumpSELL9.8M-0.29$25.59100.29
11h 42m 59s agoPumpfunpumpBUY9.8M-0.3$25.9210.30
11h 43m 59s agoOKXdex_solana_v3BUY33.76M-0.99$86.7910.990-
11h 43m 59s agoPumpfunpumpBUY33.76M-0.98$85.6610.980
11h 44m 59s agoPumpfunpumpBUY4.43M-0.28$24.54460.280
11h 44m 59s agoPumpfunpumpSELL360.91M-15.1$1.32K66015.1
11h 45m 59s agoPumpfunpumpBUY11.42M-0.72$62.55520.720
11h 45m 59s agoPumpfunpumpSELL13.2M-0.82$71.531000.82
11h 46m 59s agoPumpfunpumpBUY11.67M-0.75$65.89850.750
11h 46m 59s agoOKXdex_solana_v3SELL2.15M-0.14$11.91100.14-
11h 46m 59s agoPumpfunpumpSELL16.82M-1.07$93.471301.07
11h 47m 59s agoPumpfunpumpBUY31.75M-2$174.66220
11h 47m 59s agoPumpfunpumpSELL46.41M-2.92$255.711502.92
11h 48m 59s agoPumpfunpumpBUY27.23M-1.79$156.18661.790
11h 48m 59s agoPumpfunpumpSELL6.78M-0.45$38.991700.45
11h 49m 59s agoPumpfunpumpSELL33.7M-2.17$189.981802.17
11h 49m 59s agoPumpfunpumpBUY11.07M-0.72$62.86670.720
11h 50m 59s agoPumpfunpumpBUY29.75M-1.95$170.54821.950
11h 50m 59s agoPumpfunpumpSELL5.43M-0.36$31.271400.36
11h 51m 59s agoPumpfunpumpBUY21.61M-1.41$123.48861.410
11h 51m 59s agoPumpfunpumpSELL35.33M-2.26$198.092402.26
11h 52m 59s agoPumpfunpumpSELL5.15M-0.32$28.161400.32
11h 52m 59s agoPumpfunpumpBUY32.62M-2.06$180.09902.060
11h 53m 59s agoPumpfunpumpSELL57.25M-3.33$291.11803.33
11h 53m 59s agoPumpfunpumpBUY43.21M-2.5$218.78782.50
11h 54m 59s agoPumpfunpumpBUY55.7M-3.33$291.08863.330
11h 54m 59s agoPumpfunpumpSELL12.76M-0.76$66.672400.76
11h 55m 59s agoJupiterjupiterBUY101.44K-0.0056$0.4910.00560-
11h 55m 59s agoOKXdex_solana_v3BUY2.15M-0.11$9.9410.110-
11h 55m 59s agoPumpfunpumpBUY45.53M-2.43$212.35942.430
11h 55m 59s agoPumpfunpumpSELL4.97M-0.26$22.972100.26
11h 56m 59s agoPumpfunpumpSELL67.13M-3.48$304.081703.48
11h 56m 59s agoPumpfunpumpBUY57.16M-3.01$263.29953.010
11h 57m 59s agoPumpfunpumpSELL71.8M-3.4$297.831703.4
11h 57m 59s agoOKXdex_solana_v3BUY19.19K-0.000991$0.0910.0009910-
11h 57m 59s agoPumpfunpumpBUY97.03M-4.72$412.53914.720
11h 58m 59s agoPumpfunpumpBUY84.24M-3.76$328.86863.760
11h 58m 59s agoPumpfunpumpSELL9.04M-0.4$35.191300.4
11h 59m 59s agoPumpfunpumpBUY184.82M-6.24$546.05106.240

Whale FAQ

Frequently asked questions about Whale (The Stranded Whale) on Solana

What is Whale (The Stranded Whale)?
Whale (The Stranded Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the Whale market cap?
Market capitalisation requires the total circulating supply of Whale, which is not tracked by on-chain DEX data alone. For Whale market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Whale contract address?
The official Whale smart contract address on Solana is PZiJFrsadaU1CTPp8fCzbL91WWo3fHJ7YZqBVz8pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Whale?
Whale is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does Whale have?
Whale has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Whale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Whale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Whale analytics dashboard or trading system. Explore more data on the Solana DEX overview.