PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz Token on Solana

SymbolPBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1KzNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 23:21:00SolanaMeteoraSELL
LINUX
WSOL
214.73K-0.02$1.56100.02
AfhQ…jnAP
01/04 23:21:00SolanaJupiterSELL
LINUX
WSOL
214.73K-0.02$1.56100.02-
01/04 06:46:00SolanaMeteoraSELL
LINUX
WSOL
2.73M-0.24$20.66100.24
AfhQ…jnAP
01/04 06:46:00SolanaJupiterSELL
LINUX
WSOL
2.73M-0.24$20.66100.24-
31/03 17:57:00SolanaMeteoraSELL
LINUX
WSOL
80.6K-0.007249$0.6100.007249
AfhQ…jnAP
31/03 17:57:00SolanaMeteoraSELL
LINUX
WSOL
2.87K-0.00026$0.02100.00026
2DRJ…dpzT
31/03 17:57:00SolanaJupiterSELL
LINUX
WSOL
83.47K-0.007509$0.62100.007509-
31/03 17:32:00SolanaJupiterBUY
LINUX
WSOL
2.73M-0.25$20.5710.250-
31/03 17:32:00SolanaMeteoraBUY
LINUX
WSOL
2.73M-0.25$20.3710.250
AfhQ…jnAP
31/03 16:48:00SolanaMeteoraBUY
LINUX
WSOL
16.33K-0.001477$0.1210.0014770
AfhQ…jnAP
31/03 16:48:00SolanaMeteoraSELL
LINUX
WSOL
16.33K-0.001538$0.12100.001538
2DRJ…dpzT
31/03 13:06:00SolanaMeteoraBUY
LINUX
WSOL
7.23K-0.000654$0.0510.0006540
AfhQ…jnAP
31/03 13:06:00SolanaMeteoraSELL
LINUX
WSOL
7.23K-0.000669$0.05100.000669
2DRJ…dpzT
31/03 11:27:00SolanaMeteoraSELL
LINUX
WSOL
227.37K-0.02$1.64100.02
AfhQ…jnAP
31/03 11:27:00SolanaJupiterSELL
LINUX
WSOL
227.37K-0.02$1.64100.02-
31/03 11:27:00SolanaMeteoraBUY
LINUX
WSOL
5.28K-0.000478$0.0410.0004780
AfhQ…jnAP
31/03 11:27:00SolanaMeteoraSELL
LINUX
WSOL
5.28K-0.000485$0.04100.000485
2DRJ…dpzT
31/03 09:56:00SolanaMeteoraBUY
LINUX
WSOL
19.41K-0.001756$0.1410.0017560
AfhQ…jnAP
31/03 09:56:00SolanaMeteoraSELL
LINUX
WSOL
19.41K-0.001805$0.15100.001805
2DRJ…dpzT
31/03 07:16:00SolanaMeteoraBUY
LINUX
WSOL
18.67K-0.001689$0.1420.0016890
AfhQ…jnAP
31/03 07:16:00SolanaMeteoraSELL
LINUX
WSOL
18.67K-0.00171$0.14200.00171
2DRJ…dpzT
31/03 06:16:00SolanaMeteoraBUY
LINUX
WSOL
7.15K-0.000647$0.0510.0006470
AfhQ…jnAP
31/03 06:16:00SolanaMeteoraSELL
LINUX
WSOL
7.15K-0.000657$0.05100.000657
2DRJ…dpzT
31/03 04:56:00SolanaMeteoraSELL
LINUX
WSOL
9.83K-0.000899$0.07100.000899
2DRJ…dpzT
31/03 04:56:00SolanaMeteoraBUY
LINUX
WSOL
9.83K-0.00089$0.0710.000890
AfhQ…jnAP
31/03 03:56:00SolanaMeteoraSELL
LINUX
WSOL
7.93K-0.000729$0.06100.000729
2DRJ…dpzT
31/03 03:56:00SolanaMeteoraBUY
LINUX
WSOL
7.93K-0.000717$0.0610.0007170
AfhQ…jnAP
31/03 03:02:00SolanaJupiterBUY
LINUX
WSOL
43.78K-0.004$0.3310.0040-
31/03 03:02:00SolanaMeteoraBUY
LINUX
WSOL
43.78K-0.00396$0.3310.003960
AfhQ…jnAP
31/03 02:56:00SolanaMeteoraSELL
LINUX
WSOL
6.65K-0.00061$0.05100.00061
2DRJ…dpzT
31/03 02:56:00SolanaMeteoraBUY
LINUX
WSOL
6.65K-0.000601$0.0510.0006010
AfhQ…jnAP
31/03 01:36:00SolanaMeteoraBUY
LINUX
WSOL
18.47K-0.001671$0.1410.0016710
AfhQ…jnAP
31/03 01:36:00SolanaMeteoraSELL
LINUX
WSOL
18.47K-0.001701$0.14100.001701
2DRJ…dpzT
30/03 23:34:00SolanaMeteoraSELL
LINUX
WSOL
50.23K-0.004498$0.37100.004498
AfhQ…jnAP
30/03 23:34:00SolanaJupiterSELL
LINUX
USDC
50.23K-0.37$0.37100.37-
30/03 23:29:00SolanaMeteoraSELL
LINUX
WSOL
50.23K-0.004498$0.37100.004498
AfhQ…jnAP
30/03 23:29:00SolanaJupiterSELL
LINUX
USDC
50.23K-0.37$0.37100.37-
30/03 23:06:00SolanaMeteoraSELL
LINUX
WSOL
18.47K-0.001699$0.14100.001699
2DRJ…dpzT
30/03 23:06:00SolanaMeteoraBUY
LINUX
WSOL
18.47K-0.001671$0.1410.0016710
AfhQ…jnAP
30/03 20:04:00SolanaMeteoraSELL
LINUX
WSOL
2.69M-0.24$19.97100.24
AfhQ…jnAP
30/03 20:04:00SolanaJupiterSELL
LINUX
Yumi
2.69M-1.65M-101.65M-
30/03 19:46:00SolanaMeteoraSELL
LINUX
WSOL
70.44K-0.006337$0.52100.006337
AfhQ…jnAP
30/03 19:46:00SolanaJupiterSELL
LINUX
USDC
70.44K-0.52$0.52100.52-
30/03 18:40:00SolanaMeteoraSELL
LINUX
WSOL
91.26-0.000008$0.0006761500.000008
AfhQ…jnAP
30/03 18:39:00SolanaMeteoraSELL
LINUX
WSOL
5.45M-0.49$40.643500.49
AfhQ…jnAP
30/03 18:38:00SolanaMeteoraSELL
LINUX
WSOL
335.08K-0.03$2.513200.03
AfhQ…jnAP
30/03 18:38:00SolanaOKXSELL
LINUX
WSOL
334.9K-0.03$2.49100.03-
30/03 18:37:00SolanaMeteoraSELL
LINUX
WSOL
162.14-0.000015$0.0012133000.000015
AfhQ…jnAP
30/03 18:36:00SolanaMeteoraSELL
LINUX
WSOL
228.42-0.000021$0.0017095500.000021
AfhQ…jnAP
30/03 18:35:00SolanaMeteoraSELL
LINUX
WSOL
61.09-0.000006$0.0004571500.000006
AfhQ…jnAP

PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz FAQ

Frequently asked questions about PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz on Solana

What is PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz?
PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz is a cryptocurrency token on the Solana blockchain.
What is the PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz contract address?
The official PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz smart contract address on Solana is PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz. Always verify this address against the official project sources before trading or sending funds.
Is PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PBxzsL8MqHXauMeo36RN962A4uWrP12H2aFS6tcH1Kz analytics dashboard or trading system. Explore more data on the Solana DEX overview.