cockdog (cockdog and frens) Token on Solana

Price$0.00002
Market Cap$20.13K
FDV$20.13K
Total Supply1B
SymbolcockdogNamecockdog and frensNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13s ago$0.00002SolanaPumpfun1.64M$33.13
19s ago$0.00002SolanaPumpfun3.29M$67.12
54s ago$0.000021SolanaPumpfun44.3K$0.92
2m 46s ago$0.000021SolanaPumpfun62.03K$1.28
3m 41s ago$0.000021SolanaPumpfun216.74K$4.47
3m 54s ago$0.000021SolanaJupiter1.93M$40.04-
3m 54s ago$0.000021SolanaPumpfun1.93M$40.02
3m 54s ago$0.000021SolanaPumpfun216.74K$4.52
4m 28s ago$0.000021SolanaJupiter1.99M$41.55-
4m 28s ago$0.000021SolanaPumpfun1.99M$41.52
4m 29s ago$0.000021SolanaPumpfun217.19K$4.57
4m 34s ago$0.000021SolanaPumpfun217.19K$4.63
4m 35s ago$0.000022SolanaJupiter384K$8.27-
4m 35s ago$0.000021SolanaPumpfun384K$8.17
5m 9s ago$0.000021SolanaPumpfun429.75K$9.12
6m 9s ago$0.000021SolanaJupiter128.47K$2.76-
6m 9s ago$0.000021SolanaPumpfun128.47K$2.72
6m 45s ago$0.000021SolanaPumpfun2.17M$45.6
8m 55s ago$0.000021SolanaPumpfun5.01M$104.89
9m 48s ago$0.000021SolanaPumpfun932.85$0.02
10m 9s ago$0.000022SolanaJupiter4.74M$103.33-
10m 9s ago$0.000022SolanaPumpfun4.74M$103.33
10m 9s ago$0.000021SolanaPumpfun2.62M$56.06
10m 15s ago$0.000022SolanaPumpfun40.74K$0.91
10m 38s ago$0.000022SolanaPumpfun2.32M$51.3
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
cockdog / SOL$0.0...21818$0.0...21818-3.87%+48.23%+273.90%8.3B-2.06K
cockdog / WSOL$0.0...2332$0.0...2332+0.37%+72.00%+304.70%324.91M-156
cockdog / USDC$0.000021$0.000021-1.07%+38.26%+196.41%20.48M-11
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-336.74M6140
SolanaPumpfun-8.3B12.06K
SolanaOKX-40.57M939
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.82K255.92M$1.37K$1.45K5025251
$1.7K262.06M$640.87$1.06K4131
$1.68K107.15M$817.69$862.46262241
$1.43K287.23M$549.23$883.856151
$1.38K199.63M$750.6$626.73252411
$1.24K94.28M$653.95$590.248441
$1.13K138.33M$555.49$575.3718991
$1.07K80.79M$503.43$569.854221
$1.02K117.65M$506.23$516.979271
$1.01K52.44M$482.19$523.882611151
$974.7451.46M$456.62$518.122611151
$951.4666.23M$446.62$504.832010101
$944.1648.5M$456.54$487.622611151
$939.9863.83M$424.06$515.914222
$918.19118.82M$502.62$415.574221
$841.2450.18M$448.24$393.013211
$805.4942.04M$404.64$400.862111101
$779.4666.48M$507.99$271.464311
$772.7740.03M$387.18$385.592111101
$769.0740.02M$386.92$382.152111101
$742.4683.53M$370.33$372.125321
$732.0255.61M$374.02$357.9916881
$710.8752.95M$543.69$167.184311
$684.6440.08M$272$412.644131
$663.1757.36M$335.55$327.626331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-309.52M$5K54.15
Get API

cockdog FAQ

Frequently asked questions about cockdog (cockdog and frens) on Solana

What is cockdog (cockdog and frens)?
cockdog (cockdog and frens) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 3 active trading pairs for cockdog.
What is the current cockdog price?
The most recent on-chain trade price for cockdog on Solana is $0.00002 (cockdog / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cockdog price change?
Based on the most active cockdog trading pair (cockdog / SOL) on Solana: 10-minute change: -3.87%. 1-hour change: +48.23%. 24-hour change: +273.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cockdog market cap?
Estimated market capitalisation is approximately $20.13K. Fully diluted valuation (FDV) is approximately $20.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade cockdog?
cockdog can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are cockdog / SOL, cockdog / WSOL, cockdog / USDC. See all Solana trading pairs.
What is the cockdog contract address?
The official cockdog smart contract address on Solana is NqAUzXv9BgwpQStQpjJuuhpJBFVRBn6gdoioKMKpump. Always verify this address against the official project sources before trading or sending funds.
What is the cockdog 24h trading volume?
Based on recent on-chain data, cockdog has 50 recent trades in the live stream with a combined volume of approximately $2.75K.
Which DEXes list cockdog?
cockdog is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does cockdog have?
cockdog has 3 active trading pairs on Solana. The top pairs by volume are cockdog / SOL, cockdog / WSOL, cockdog / USDC.
How many liquidity pools does cockdog have?
cockdog has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cockdog traders?
The top traders leaderboard tracks 50 wallets that have traded cockdog on Solana. Combined volume across tracked traders is approximately $41.06K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cockdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cockdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cockdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cockdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.