cockdog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cockdog/SOL pair on Solana.

About cockdog/SOL

Base tokencockdog (cockdog and frens)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cockdog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cockdog/SOL

Total volume$2,896

Buy volume$1,747 (31 trades)

Sell volume$1,149 (19 trades)

Avg trade size$58

Largest trade$228

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.3% · Sell 39.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 52s ago	$0.000008	BUY	0.98SOL	$90.41	Pumpfun	E5d5…ZBcn
6m 8s ago	$0.000008	SELL	0.18SOL	$16.96	Pumpfun	E5d5…ZBcn
6m 17s ago	$0.000008	SELL	0.64SOL	$58.87	Pumpfun	E5d5…ZBcn
6m 46s ago	$0.000008	BUY	0.59SOL	$54.31	Pumpfun	E5d5…ZBcn
7m 23s ago	$0.000008	SELL	0.69SOL	$64.2	Pumpfun	E5d5…ZBcn
7m 24s ago	$0.000009	SELL	0.86SOL	$79.81	Pumpfun	E5d5…ZBcn
7m 28s ago	$0.000009	BUY	0.17SOL	$15.42	Pumpfun	E5d5…ZBcn
8m 0s ago	$0.000009	BUY	1SOL	$92.42	Pumpfun	E5d5…ZBcn
8m 17s ago	$0.000009	SELL	1.11SOL	$102.61	Pumpfun	E5d5…ZBcn
8m 19s ago	$0.000009	BUY	0.22SOL	$20.06	Pumpfun	E5d5…ZBcn
8m 22s ago	$0.000009	BUY	0.25SOL	$22.82	Pumpfun	E5d5…ZBcn
8m 22s ago	$0.000009	BUY	0.41SOL	$38.32	Pumpfun	E5d5…ZBcn
8m 25s ago	$0.000009	BUY	0.19SOL	$17.62	Pumpfun	E5d5…ZBcn
8m 30s ago	$0.000008	BUY	0.64SOL	$59.33	Pumpfun	E5d5…ZBcn
8m 45s ago	$0.000008	BUY	0.8SOL	$73.94	Pumpfun	E5d5…ZBcn
8m 45s ago	$0.000008	BUY	0.68SOL	$62.95	Pumpfun	E5d5…ZBcn
8m 48s ago	$0.000008	BUY	1SOL	$92.42	Pumpfun	E5d5…ZBcn
11m 6s ago	$0.000008	SELL	0.02SOL	$2.29	Pumpfun	E5d5…ZBcn
11m 6s ago	$0.000008	SELL	0.71SOL	$65.41	Pumpfun	E5d5…ZBcn
11m 6s ago	$0.000008	SELL	0.32SOL	$29.77	Pumpfun	E5d5…ZBcn
14m 42s ago	$0.000008	BUY	2.47SOL	$228.13	Pumpfun	E5d5…ZBcn
15m 5s ago	$0.000007	BUY	2SOL	$184.78	Pumpfun	E5d5…ZBcn
15m 5s ago	$0.000007	BUY	0.3SOL	$27.89	Pumpfun	E5d5…ZBcn
15m 5s ago	$0.000007	BUY	0.26SOL	$24.05	Pumpfun	E5d5…ZBcn
18m 54s ago	$0.000006	SELL	0.1SOL	$9.01	Pumpfun	E5d5…ZBcn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$53.67K	1K	$0.00	+9.47%	+44.82%	-10.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.12K	97.03M	97.03M	$194.07M
GkbC…MuPR	$1.7K	131.03M	131.03M	$262.06M
JCTT…NBYx	$1.68K	53.57M	53.57M	$107.15M
5f52…JiFV	$1.43K	157.38M	129.84M	$287.23M
t1MW…7QQc	$1.33K	129.19M	66.28M	$195.46M
HK3J…KHrT	$1.24K	47.14M	47.14M	$94.28M
FbvK…uA7v	$1.07K	40.39M	40.39M	$80.79M
CXdZ…oKmv	$1.01K	61.17M	61.17M	$122.35M
8Jna…oEcK	$1.01K	26.22M	26.22M	$52.44M
Cn9h…tknB	$974.74	25.73M	25.73M	$51.46M
BiZs…wpTQ	$944.16	24.25M	24.25M	$48.5M
GBio…wxCJ	$805.49	21.02M	21.02M	$42.04M
2tGZ…w516	$779.46	41.66M	24.82M	$66.48M
C7X1…pAxJ	$772.77	20.02M	20.02M	$40.03M
CKMD…cxAD	$769.07	20.01M	20.01M	$40.02M
CRLq…bhUo	$710.87	26.47M	26.47M	$52.95M
EWLV…6Qef	$701.41	59.41M	29.13M	$88.54M
SQHK…7TZq	$663.17	28.68M	28.68M	$57.36M
91TN…KVDA	$634.86	32.38M	32.38M	$64.76M
4Q8P…2cFg	$612.83	30.79M	30.79M	$61.59M
5FQs…3sMi	$612.12	30.66M	30.66M	$61.31M
2XgU…ttxC	$597.85	15.27M	15.27M	$30.54M
CKMM…um6U	$597.22	30.77M	30.77M	$61.54M
56Hw…Eo7H	$592.82	14.88M	14.88M	$29.76M
HVjV…6Ju8	$590.06	15.04M	15.04M	$30.08M
G4PN…Y7GY	$588.73	14.71M	14.71M	$29.41M
EBkS…nBBj	$582.16	17.11M	17.11M	$34.21M
ELvc…2hpd	$581.74	14.86M	14.86M	$29.72M
H6Q4…HciE	$556.62	35.16M	35.16M	$70.33M
ERAc…UCNZ	$541.18	15.9M	15.9M	$31.81M
FXF1…6e3J	$535.11	15.79M	15.79M	$31.58M
Baee…98Gf	$526.19	41.77M	14.33M	$56.09M
DbEh…2zKH	$526.09	18.33M	18.33M	$36.66M
H2KA…Ds2V	$522.93	16.41M	16.41M	$32.83M
CCCC…hqrd	$520.25	32.74M	32.74M	$65.48M
CU8V…AZEF	$511.94	56.33M	25.12M	$81.45M
ELfT…Honp	$507.07	46.01M	46.01M	$92.03M
HmcM…SAoc	$489.59	28.96M	28.96M	$57.93M
CsnH…MZVz	$474.16	32.33M	32.33M	$64.65M
FtrG…kHpp	$468.67	15.96M	15.96M	$31.92M
BKbs…ctNE	$467.99	21.3M	21.3M	$42.59M
H3xP…S1y8	$451.59	16.34M	16.34M	$32.68M
Eoxt…kb72	$447.75	25.47M	25.47M	$50.94M
CXVJ…ZyAz	$447.07	27.35M	27.35M	$54.71M
CHvW…4KiW	$443.35	21.19M	21.19M	$42.38M
5nNm…BGmi	$433.99	18.97M	18.97M	$37.95M
7QsR…L6gB	$430.13	11.18M	11.18M	$22.35M
3K1p…S872	$417.07	15.89M	15.89M	$31.78M
EV1Z…84qd	$413.05	15.99M	15.99M	$31.98M
FUsp…mfsB	$413.03	25.98M	25.98M	$51.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E5d5…ZBcn	-	$2.29K

Get API

cockdog/SOL FAQ

Frequently asked questions about the cockdog/SOL trading pair on Solana

What is the cockdog/SOL trading pair?

cockdog/SOL is a DEX trading pair on Solana where cockdog (cockdog and frens) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cockdog/SOL price?

The most recent on-chain trade price for cockdog/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.67K.

What is the cockdog/SOL price change?

Based on the highest-volume DEX market for cockdog/SOL on Solana: 10-minute change: +9.47%. 1-hour change: +44.82%. 24-hour change: -10.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cockdog/SOL 24h trading volume?

cockdog/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $53.67K.

Where is cockdog/SOL traded?

cockdog/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cockdog?

cockdog (cockdog and frens) is the base token in the cockdog/SOL trading pair on Solana. Its contract address is NqAUzXv9BgwpQStQpjJuuhpJBFVRBn6gdoioKMKpump. View full cockdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cockdog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cockdog/SOL have?

cockdog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cockdog/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cockdog/SOL on Solana. Combined volume is approximately $51.79K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is cockdog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cockdog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cockdog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cockdog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.