BIRD (Newbird AI) Token on Solana

Price$0.0...199
Market Cap$0.2
FDV$0.2
Total Supply1B
SymbolBIRDNameNewbird AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M199
SolanaMeteora-4.62B11.01K
SolanaJupiter-115.58M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
5SQd…uPQm
WSOL
-12.48M$917.4311
SolanaMeteora
2Ehr…5zFu
WSOL
-846M$0.280.003371
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 47m 22s agoSolanaMeteoraSELL
BIRD
WSOL
177.55M-0.000418$0.04100.000418
2Ehr…5zFu
19h 51m 22s agoSolanaMeteoraSELL
BIRD
WSOL
43M-0.000137$0.01100.000137
2Ehr…5zFu
20h 1m 22s agoSolanaMeteoraBUY
BIRD
WSOL
30.75M-0.0001$0.00839710.00010
2Ehr…5zFu
20h 1m 22s agoSolanaMeteoraSELL
BIRD
WSOL
257.18M-0.001311$0.11100.001311
2Ehr…5zFu
20h 2m 22s agoSolanaMeteoraBUY
BIRD
WSOL
269.44M-0.00135$0.1120.001350
2Ehr…5zFu
20h 2m 22s agoSolanaMeteoraSELL
BIRD
WSOL
71.06M-0.000237$0.02100.000237
2Ehr…5zFu
21h 22m 22s agoSolanaMeteoraSELL
BIRD
WSOL
47.25M-0.000191$0.02100.000191
2Ehr…5zFu
21h 26m 22s agoSolanaMeteoraSELL
BIRD
WSOL
111.48M-0.000616$0.05100.000616
2Ehr…5zFu
21h 26m 22s agoSolanaJupiterSELL
BIRD
WSOL
111.48M-0.000616$0.05100.000616-
21h 31m 22s agoSolanaMeteoraBUY
BIRD
WSOL
201.08M-0.0012$0.130.00120
2Ehr…5zFu
21h 31m 22s agoSolanaMeteoraSELL
BIRD
WSOL
295.32M-0.002029$0.17200.002029
2Ehr…5zFu
21h 32m 22s agoSolanaMeteoraBUY
BIRD
WSOL
1.39B-0.22$18.59520.220
2Ehr…5zFu
21h 32m 22s agoSolanaMeteoraSELL
BIRD
WSOL
1.73B-1.75$147.87501.75
2Ehr…5zFu
21h 32m 22s agoSolanaJupiterBUY
BIRD
WSOL
4.08M-0.00005$0.00422210.000050-
21h 33m 22s agoSolanaMeteoraBUY
BIRD
WSOL
111.92K-0.25$20.69480.250
2Ehr…5zFu
21h 34m 22s agoSolanaMeteoraBUY
BIRD
WSOL
126.59K-0.27$22.63510.270
2Ehr…5zFu
21h 35m 22s agoSolanaMeteoraBUY
BIRD
WSOL
111.29K-0.23$19.25470.230
2Ehr…5zFu
21h 36m 22s agoSolanaMeteoraBUY
BIRD
WSOL
122.43K-0.24$20.52480.240
2Ehr…5zFu
21h 37m 22s agoSolanaMeteoraBUY
BIRD
WSOL
118.63K-0.23$19.25490.230
2Ehr…5zFu
21h 38m 22s agoSolanaMeteoraBUY
BIRD
WSOL
130.65K-0.24$20.52460.240
2Ehr…5zFu
21h 39m 22s agoSolanaMeteoraBUY
BIRD
WSOL
131.82K-0.24$20.01510.240
2Ehr…5zFu
21h 40m 22s agoSolanaMeteoraBUY
BIRD
WSOL
124.11K-0.22$18.06420.220
2Ehr…5zFu
21h 41m 22s agoSolanaMeteoraBUY
BIRD
WSOL
143.79K-0.24$20.24480.240
2Ehr…5zFu
21h 42m 22s agoSolanaMeteoraSELL
BIRD
WSOL
7.94K-0.01$1.08100.01
2Ehr…5zFu
21h 42m 22s agoSolanaMeteoraBUY
BIRD
WSOL
146.25K-0.24$19.88420.240
2Ehr…5zFu
21h 43m 22s agoSolanaMeteoraBUY
BIRD
WSOL
148.37K-0.23$19.49460.230
2Ehr…5zFu
21h 44m 22s agoSolanaMeteoraBUY
BIRD
WSOL
180.76K-0.27$22.83480.270
2Ehr…5zFu
21h 45m 22s agoSolanaMeteoraBUY
BIRD
WSOL
147.21K-0.21$17.9470.210
2Ehr…5zFu
21h 46m 22s agoSolanaMeteoraBUY
BIRD
WSOL
154.51K-0.22$18.15450.220
2Ehr…5zFu
21h 47m 22s agoSolanaMeteoraBUY
BIRD
WSOL
163.82K-0.22$18.57460.220
2Ehr…5zFu
21h 48m 22s agoSolanaMeteoraBUY
BIRD
WSOL
196.56K-0.26$21.41480.260
2Ehr…5zFu
21h 49m 22s agoSolanaMeteoraBUY
BIRD
WSOL
179.11K-0.22$18.73440.220
2Ehr…5zFu
21h 50m 22s agoSolanaMeteoraSELL
BIRD
WSOL
6.59K-0.007913$0.66100.007913
2Ehr…5zFu
21h 50m 22s agoSolanaMeteoraBUY
BIRD
WSOL
200.46K-0.24$20.15470.240
2Ehr…5zFu
21h 50m 22s agoSolanaJupiterSELL
BIRD
WSOL
6.59K-0.007913$0.66100.007913-
21h 51m 22s agoSolanaMeteoraBUY
BIRD
WSOL
183.38K-0.21$17.73490.210
2Ehr…5zFu
21h 52m 22s agoSolanaMeteoraBUY
BIRD
WSOL
160.12K-0.18$14.95440.180
2Ehr…5zFu
21h 53m 22s agoSolanaMeteoraSELL
BIRD
WSOL
19.76K-0.02$1.82200.02
2Ehr…5zFu
21h 54m 22s agoSolanaMeteoraBUY
BIRD
WSOL
7.35K-0.0081$0.6820.00810
2Ehr…5zFu
21h 54m 22s agoSolanaMeteoraBUY
BIRD
WSOL
219.06K-0.24$19.77500.240
5SQd…uPQm
21h 55m 22s agoSolanaMeteoraBUY
BIRD
WSOL
987.31M-10.76$900.144910.760
5SQd…uPQm
21h 55m 22s agoSolanaJupiterBUY
BIRD
WSOL
6.59K-0.006734$0.5610.0067340-

BIRD FAQ

Frequently asked questions about BIRD (Newbird AI) on Solana

What is BIRD (Newbird AI)?
BIRD (Newbird AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the BIRD market cap?
Estimated market capitalisation is approximately $0.2. Fully diluted valuation (FDV) is approximately $0.2. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BIRD contract address?
The official BIRD smart contract address on Solana is NSgcgE8hVdYbUopVpThMX35E6mx8piQHr8etB2vDpSq. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BIRD?
BIRD is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does BIRD have?
BIRD has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BIRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIRD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIRD analytics dashboard or trading system. Explore more data on the Solana DEX overview.