3 (The Loyal 3) Token on Solana

Price$0.000039
Market Cap$39.17K
FDV$39.17K
Total Supply1B
Symbol3NameThe Loyal 3NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-55.59B112.93K
SolanaJupiter-259.65K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 45m 15s agoSolanaMeteoraSELL
3
WSOL
640.43M-277.44$23.32K2930277.44
7vQ1…eH3a
10h 45m 15s agoSolanaMeteoraBUY
3
WSOL
664.06M-287.81$24.19K285287.810
7vQ1…eH3a
10h 45m 15s agoSolanaJupiterBUY
3
FOOLHOUSE
259.65K-4.96M-14.96M0-
10h 46m 15s agoSolanaMeteoraBUY
3
WSOL
693.25M-291.34$24.48K287291.340
7vQ1…eH3a
10h 46m 15s agoSolanaMeteoraSELL
3
WSOL
700.84M-294.48$24.75K2900294.48
7vQ1…eH3a
10h 47m 15s agoSolanaMeteoraSELL
3
WSOL
707.46M-284.18$23.88K2870284.18
7vQ1…eH3a
10h 47m 15s agoSolanaMeteoraBUY
3
WSOL
721.73M-290.14$24.38K281290.140
7vQ1…eH3a
10h 48m 15s agoSolanaMeteoraBUY
3
WSOL
823.47M-369.67$31.07K253369.670
7vQ1…eH3a
10h 48m 15s agoSolanaMeteoraSELL
3
WSOL
870.47M-391.11$32.87K2910391.11
7vQ1…eH3a
10h 49m 15s agoSolanaMeteoraBUY
3
WSOL
771.4M-397.1$33.37K251397.10
7vQ1…eH3a
10h 49m 15s agoSolanaMeteoraSELL
3
WSOL
785.87M-404.95$34.03K2880404.95
7vQ1…eH3a
10h 50m 15s agoSolanaMeteoraBUY
3
WSOL
720.56M-398.02$33.45K244398.020
7vQ1…eH3a
10h 50m 15s agoSolanaMeteoraSELL
3
WSOL
725.98M-401.12$33.71K2920401.12
7vQ1…eH3a
10h 51m 15s agoSolanaMeteoraSELL
3
WSOL
615.05M-407.41$34.24K2900407.41
7vQ1…eH3a
10h 51m 15s agoSolanaMeteoraBUY
3
WSOL
597.3M-396.34$33.31K247396.340
7vQ1…eH3a
10h 52m 15s agoSolanaMeteoraSELL
3
WSOL
708.88M-439.43$36.93K3340439.43
7vQ1…eH3a
10h 52m 15s agoSolanaMeteoraBUY
3
WSOL
730.77M-453.31$38.09K281453.310
7vQ1…eH3a
10h 53m 15s agoSolanaMeteoraBUY
3
WSOL
1.18B-652.67$54.85K401652.670
7vQ1…eH3a
10h 53m 15s agoSolanaMeteoraSELL
3
WSOL
1.07B-601.99$50.59K4860601.99
7vQ1…eH3a
10h 54m 15s agoSolanaMeteoraSELL
3
WSOL
140.49M-56.19$4.72K49056.19
7vQ1…eH3a
10h 54m 15s agoSolanaMeteoraBUY
3
WSOL
141.95M-56.78$4.77K3556.780
7vQ1…eH3a
10h 55m 15s agoSolanaMeteoraBUY
3
WSOL
1.52B-618.2$51.95K400618.20
7vQ1…eH3a
10h 55m 15s agoSolanaMeteoraSELL
3
WSOL
1.46B-595.97$50.08K4410595.97
7vQ1…eH3a
10h 56m 15s agoSolanaMeteoraSELL
3
WSOL
1.22B-466.06$39.17K3000466.06
7vQ1…eH3a
10h 56m 15s agoSolanaMeteoraBUY
3
WSOL
1.16B-438.93$36.89K282438.930
7vQ1…eH3a
10h 57m 15s agoSolanaMeteoraBUY
3
WSOL
942.72M-399.35$33.56K253399.350
7vQ1…eH3a
10h 57m 15s agoSolanaMeteoraSELL
3
WSOL
906.97M-382.9$32.18K2820382.9
7vQ1…eH3a
10h 58m 15s agoSolanaMeteoraBUY
3
WSOL
1.07B-401.65$33.75K254401.650
7vQ1…eH3a
10h 58m 15s agoSolanaMeteoraSELL
3
WSOL
1.06B-397.94$33.44K2860397.94
7vQ1…eH3a
10h 59m 15s agoSolanaMeteoraBUY
3
WSOL
1.18B-391.54$32.9K297391.540
7vQ1…eH3a
10h 59m 15s agoSolanaMeteoraSELL
3
WSOL
1.14B-374.88$31.5K2790374.88
7vQ1…eH3a
11h 0m 15s agoSolanaMeteoraSELL
3
WSOL
1.46B-381.05$32.02K2710381.05
7vQ1…eH3a
11h 0m 15s agoSolanaMeteoraBUY
3
WSOL
1.52B-396.29$33.3K308396.290
7vQ1…eH3a
11h 1m 15s agoSolanaMeteoraBUY
3
WSOL
1.5B-391.33$32.89K305391.330
7vQ1…eH3a
11h 1m 15s agoSolanaMeteoraSELL
3
WSOL
1.54B-402.12$33.79K2560402.12
7vQ1…eH3a
11h 2m 15s agoSolanaMeteoraBUY
3
WSOL
1.44B-415.64$34.93K309415.640
7vQ1…eH3a
11h 2m 15s agoSolanaMeteoraSELL
3
WSOL
1.41B-407.77$34.27K2600407.77
7vQ1…eH3a
11h 3m 15s agoSolanaMeteoraSELL
3
WSOL
1.56B-401.32$33.73K2600401.32
7vQ1…eH3a
11h 3m 15s agoSolanaMeteoraBUY
3
WSOL
1.6B-410.49$34.5K311410.490
7vQ1…eH3a
11h 4m 15s agoSolanaMeteoraBUY
3
WSOL
1.69B-347.03$29.16K291347.030
7vQ1…eH3a
11h 4m 15s agoSolanaMeteoraSELL
3
WSOL
1.64B-338.5$28.45K2340338.5
7vQ1…eH3a
11h 5m 15s agoSolanaMeteoraSELL
3
WSOL
1.66B-303.27$25.49K2120303.27
7vQ1…eH3a
11h 5m 15s agoSolanaMeteoraBUY
3
WSOL
1.71B-312.72$26.28K290312.720
7vQ1…eH3a
11h 6m 15s agoSolanaMeteoraSELL
3
WSOL
1.55B-277.45$23.32K2050277.45
7vQ1…eH3a
11h 6m 15s agoSolanaMeteoraBUY
3
WSOL
1.53B-273.97$23.02K298273.970
7vQ1…eH3a
11h 7m 15s agoSolanaMeteoraSELL
3
WSOL
1.84B-273.12$22.95K1970273.12
7vQ1…eH3a
11h 7m 15s agoSolanaMeteoraBUY
3
WSOL
1.89B-280.32$23.56K281280.320
7vQ1…eH3a
11h 8m 15s agoSolanaMeteoraBUY
3
WSOL
1.75B-227.49$19.12K253227.490
7vQ1…eH3a
11h 8m 15s agoSolanaMeteoraSELL
3
WSOL
1.64B-214.32$18.01K1650214.32
7vQ1…eH3a
11h 9m 15s agoSolanaMeteoraBUY
3
WSOL
1.41B-124.99$10.5K131124.990
7vQ1…eH3a

3 FAQ

Frequently asked questions about 3 (The Loyal 3) on Solana

What is 3 (The Loyal 3)?
3 (The Loyal 3) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the 3 market cap?
Estimated market capitalisation is approximately $39.17K. Fully diluted valuation (FDV) is approximately $39.17K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 3 contract address?
The official 3 smart contract address on Solana is MpNQHuNoN5EHsJ4VeFrT1o1qQPgU1bS44JnZE1FyE8C. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 3?
3 is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is 3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 3 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 3 analytics dashboard or trading system. Explore more data on the Solana DEX overview.