BERENSTAIN (Berenstain Bears) Token on Solana

Contract: MpJ3pLpng4Fq2QdgYu7BmChdmgfXTxsuUaDhXfo6gBr

About BERENSTAIN (Berenstain Bears)

ContractMpJ3pLpng4Fq2QdgYu7BmChdmgfXTxsuUaDhXfo6gBr

SymbolBERENSTAIN

NameBerenstain Bears

NetworkSolana

Solana Tokens Solana Pairs

BERENSTAIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	21.4B	1	9K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14h 30m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	523.54M	-	89.15	$8.08K	160	89.15	0	2atG…N6pz
14h 30m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	550.2M	-	93.52	$8.48K	130	0	93.52	2atG…N6pz
14h 31m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	635.5M	-	97.65	$8.85K	175	97.65	0	2atG…N6pz
14h 31m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	523.55M	-	80.68	$7.31K	146	0	80.68	2atG…N6pz
14h 32m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	375.93M	-	57.59	$5.22K	111	57.59	0	2atG…N6pz
14h 32m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	503.44M	-	76.96	$6.98K	137	0	76.96	2atG…N6pz
14h 33m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	582.41M	-	101.05	$9.16K	177	101.05	0	2atG…N6pz
14h 33m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	527.46M	-	91.4	$8.28K	142	0	91.4	2atG…N6pz
14h 34m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	570.62M	-	94.6	$8.57K	177	94.6	0	2atG…N6pz
14h 34m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	651.68M	-	108.83	$9.86K	165	0	108.83	2atG…N6pz
14h 35m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	518.09M	-	149.89	$13.61K	370	149.89	0	2atG…N6pz
14h 35m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	615.1M	-	174.18	$15.82K	283	0	174.18	2atG…N6pz
14h 36m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	755.5M	-	193.03	$17.53K	566	193.03	0	2atG…N6pz
14h 36m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	693.34M	-	174.54	$15.85K	358	0	174.54	2atG…N6pz
14h 37m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	646.82M	-	173.51	$15.76K	462	173.51	0	2atG…N6pz
14h 37m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	686.59M	-	183.58	$16.67K	258	0	183.58	2atG…N6pz
14h 38m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	592.97M	-	190.53	$17.3K	216	0	190.53	2atG…N6pz
14h 38m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	531.31M	-	172.46	$15.66K	461	172.46	0	2atG…N6pz
14h 39m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	399.3M	-	111.79	$10.15K	163	0	111.79	2atG…N6pz
14h 39m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	455.17M	-	128.1	$11.63K	353	128.1	0	2atG…N6pz
14h 40m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	520.25M	-	124.67	$11.32K	357	124.67	0	2atG…N6pz
14h 40m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	480.6M	-	115.13	$10.46K	164	0	115.13	2atG…N6pz
14h 41m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	591.12M	-	121.19	$11.01K	359	121.19	0	2atG…N6pz
14h 41m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	562.93M	-	115.09	$10.45K	203	0	115.09	2atG…N6pz
14h 42m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	645.57M	-	127.08	$11.54K	364	127.08	0	2atG…N6pz
14h 42m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	650.01M	-	127.7	$11.6K	202	0	127.7	2atG…N6pz
14h 43m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	582.1M	-	135.89	$12.34K	362	135.89	0	2atG…N6pz
14h 43m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	660.35M	-	153.78	$13.97K	191	0	153.78	2atG…N6pz
14h 44m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	582.81M	-	155.9	$14.16K	409	155.9	0	2atG…N6pz
14h 44m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	555.85M	-	148.61	$13.5K	194	0	148.61	2atG…N6pz
14h 45m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	707.91M	-	152.15	$13.82K	401	152.15	0	2atG…N6pz
14h 45m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	684.28M	-	146.33	$13.29K	209	0	146.33	2atG…N6pz
14h 46m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	806.59M	-	159.22	$14.46K	411	159.22	0	2atG…N6pz
14h 46m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	693.22M	-	138.82	$12.61K	198	0	138.82	2atG…N6pz
14h 47m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	1.03B	-	154.23	$14.01K	279	0	154.23	2atG…N6pz
14h 47m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	1B	-	149.6	$13.59K	397	149.6	0	2atG…N6pz
14h 48m 37s ago	Meteoracp_amm	BUY	BERENSTAIN	WSOL	613.46M	-	68.46	$6.22K	122	68.46	0	2atG…N6pz
14h 48m 37s ago	Meteoracp_amm	SELL	BERENSTAIN	WSOL	202.71M	-	29.89	$2.71K	53	0	29.89	2atG…N6pz

BERENSTAIN FAQ

Frequently asked questions about BERENSTAIN (Berenstain Bears) on Solana

What is BERENSTAIN (Berenstain Bears)?

BERENSTAIN (Berenstain Bears) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the BERENSTAIN market cap?

Market capitalisation requires the total circulating supply of BERENSTAIN, which is not tracked by on-chain DEX data alone. For BERENSTAIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BERENSTAIN contract address?

The official BERENSTAIN smart contract address on Solana is MpJ3pLpng4Fq2QdgYu7BmChdmgfXTxsuUaDhXfo6gBr. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BERENSTAIN?

BERENSTAIN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Is BERENSTAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERENSTAIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BERENSTAIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERENSTAIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.