Stepcoin Token on Solana

SymbolStepcoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-177.97B11K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:36:00SolanaMeteoraBUY
Stepcoin
WSOL
548.49K-0.17$13.660.170
7EDx…zvLq
13/04 03:35:00SolanaMeteoraBUY
Stepcoin
WSOL
827.89K-0.25$20.4980.250
7EDx…zvLq
13/04 03:34:00SolanaMeteoraBUY
Stepcoin
WSOL
468.99K-0.14$11.5740.140
7EDx…zvLq
13/04 03:33:00SolanaMeteoraBUY
Stepcoin
WSOL
475.11K-0.14$11.6940.140
7EDx…zvLq
13/04 03:32:00SolanaMeteoraBUY
Stepcoin
WSOL
421.73K-0.13$10.3430.130
7EDx…zvLq
13/04 03:31:00SolanaMeteoraBUY
Stepcoin
WSOL
571.37K-0.17$13.9640.170
7EDx…zvLq
13/04 03:29:00SolanaMeteoraBUY
Stepcoin
WSOL
700.96K-0.21$17.0750.210
7EDx…zvLq
13/04 03:28:00SolanaMeteoraBUY
Stepcoin
WSOL
485.84K-0.14$11.7840.140
7EDx…zvLq
13/04 03:27:00SolanaMeteoraBUY
Stepcoin
WSOL
433.29K-0.13$10.4840.130
7EDx…zvLq
13/04 03:26:00SolanaMeteoraBUY
Stepcoin
WSOL
356.51K-0.1$8.630.10
7EDx…zvLq
13/04 03:25:00SolanaMeteoraBUY
Stepcoin
WSOL
674.92K-0.2$16.2250.20
7EDx…zvLq
13/04 03:24:00SolanaMeteoraBUY
Stepcoin
WSOL
463.48K-0.14$11.140.140
7EDx…zvLq
13/04 03:23:00SolanaMeteoraBUY
Stepcoin
WSOL
118.03K-0.03$2.8210.030
7EDx…zvLq
13/04 03:22:00SolanaMeteoraBUY
Stepcoin
WSOL
695.12K-0.2$16.5760.20
7EDx…zvLq
13/04 03:21:00SolanaMeteoraBUY
Stepcoin
WSOL
94.25K-0.03$2.2410.030
7EDx…zvLq
13/04 03:20:00SolanaMeteoraBUY
Stepcoin
WSOL
680.27K-0.2$16.1350.20
7EDx…zvLq
13/04 03:19:00SolanaMeteoraBUY
Stepcoin
WSOL
639.22K-0.18$15.0940.180
7EDx…zvLq
13/04 03:18:00SolanaMeteoraBUY
Stepcoin
WSOL
543.83K-0.16$12.7940.160
7EDx…zvLq
13/04 03:17:00SolanaMeteoraBUY
Stepcoin
WSOL
797.7K-0.23$18.6960.230
7EDx…zvLq
13/04 03:16:00SolanaMeteoraBUY
Stepcoin
WSOL
391.39K-0.11$9.1430.110
7EDx…zvLq
13/04 03:15:00SolanaMeteoraBUY
Stepcoin
WSOL
576.4K-0.16$13.4140.160
7EDx…zvLq
13/04 03:13:00SolanaMeteoraBUY
Stepcoin
WSOL
604.83K-0.17$14.0250.170
7EDx…zvLq
13/04 03:12:00SolanaMeteoraBUY
Stepcoin
WSOL
533.54K-0.15$12.3240.150
7EDx…zvLq
13/04 03:11:00SolanaMeteoraBUY
Stepcoin
WSOL
624.16K-0.18$14.3650.180
7EDx…zvLq
13/04 03:10:00SolanaMeteoraBUY
Stepcoin
WSOL
630.94K-0.18$14.4650.180
7EDx…zvLq
13/04 03:09:00SolanaMeteoraBUY
Stepcoin
WSOL
718.78K-0.2$16.450.20
7EDx…zvLq
13/04 03:08:00SolanaMeteoraBUY
Stepcoin
WSOL
736.94K-0.2$16.7450.20
7EDx…zvLq
13/04 03:06:00SolanaMeteoraBUY
Stepcoin
WSOL
591.65K-0.16$13.3840.160
7EDx…zvLq
13/04 03:05:00SolanaMeteoraSELL
Stepcoin
WSOL
7.96B-6.09K$498.89K4006.09K
7EDx…zvLq
13/04 03:05:00SolanaMeteoraBUY
Stepcoin
WSOL
7.96B-6.09K$498.89K406.09K0
7EDx…zvLq
13/04 03:04:00SolanaMeteoraBUY
Stepcoin
WSOL
13.73B-10.47K$858.14K6910.47K0
7EDx…zvLq
13/04 03:04:00SolanaMeteoraSELL
Stepcoin
WSOL
13.73B-10.47K$858.13K69010.47K
7EDx…zvLq
13/04 03:03:00SolanaMeteoraBUY
Stepcoin
WSOL
13.18B-10.09K$826.75K6610.09K0
7EDx…zvLq
13/04 03:03:00SolanaMeteoraSELL
Stepcoin
WSOL
13.19B-10.09K$826.74K66010.09K
7EDx…zvLq
13/04 03:02:00SolanaMeteoraSELL
Stepcoin
WSOL
4.99B-3.8K$311.48K2503.8K
7EDx…zvLq
13/04 03:02:00SolanaMeteoraBUY
Stepcoin
WSOL
4.99B-3.8K$311.49K253.8K0
7EDx…zvLq
13/04 03:01:00SolanaMeteoraSELL
Stepcoin
WSOL
8B-6.09K$499.26K4006.09K
7EDx…zvLq
13/04 03:01:00SolanaMeteoraBUY
Stepcoin
WSOL
8B-6.09K$499.27K406.09K0
7EDx…zvLq
13/04 03:00:00SolanaMeteoraSELL
Stepcoin
WSOL
11.01B-8.38K$687.07K5508.38K
7EDx…zvLq
13/04 03:00:00SolanaMeteoraBUY
Stepcoin
WSOL
11.01B-8.38K$687.08K558.38K0
7EDx…zvLq
13/04 02:59:00SolanaMeteoraSELL
Stepcoin
WSOL
14.04B-10.67K$874.73K70010.67K
7EDx…zvLq
13/04 02:59:00SolanaMeteoraBUY
Stepcoin
WSOL
14.04B-10.67K$874.74K7010.67K0
7EDx…zvLq
13/04 02:58:00SolanaMeteoraSELL
Stepcoin
WSOL
14.04B-10.62K$870.66K70010.62K
7EDx…zvLq
13/04 02:58:00SolanaMeteoraBUY
Stepcoin
WSOL
14.04B-10.62K$870.67K7010.62K0
7EDx…zvLq
13/04 02:57:00SolanaMeteoraSELL
Stepcoin
WSOL
3.04B-2.34K$192.03K1502.34K
7EDx…zvLq
13/04 02:57:00SolanaMeteoraBUY
Stepcoin
WSOL
3.04B-2.34K$192.03K152.34K0
7EDx…zvLq

Stepcoin FAQ

Frequently asked questions about Stepcoin on Solana

What is Stepcoin?
Stepcoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Stepcoin market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Stepcoin contract address?
The official Stepcoin smart contract address on Solana is LtagsMDwzwmFkpA3TK8uq7o4qgi2EC5MkSE7Mgsn7vc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stepcoin?
Stepcoin is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Stepcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stepcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stepcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stepcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.