ORCA Token on Solana

SymbolORCANetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-79.96M1107
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:26:00SolanaPumpfunSELL
ORCA
SOL
499.43K-0.002908$0.24100.002908
F4NU…Nxjz
10/04 06:25:00SolanaPumpfunBUY
ORCA
SOL
1.9M-0.01$0.910.010
F4NU…Nxjz
10/04 06:25:00SolanaPumpfunSELL
ORCA
SOL
3.67M-0.04$2.99400.04
F4NU…Nxjz
10/04 06:24:00SolanaPumpfunSELL
ORCA
SOL
661.78K-0.01$0.88100.01
F4NU…Nxjz
10/04 06:17:00SolanaPumpfunBUY
ORCA
SOL
265.54K-0.003932$0.3310.0039320
F4NU…Nxjz
10/04 06:14:00SolanaPumpfunSELL
ORCA
SOL
837.92K-0.02$1.36100.02
F4NU…Nxjz
10/04 06:14:00SolanaPumpfunBUY
ORCA
SOL
877.35K-0.01$1.1410.010
F4NU…Nxjz
10/04 06:13:00SolanaPumpfunBUY
ORCA
SOL
4.63M-0.05$3.7950.050
F4NU…Nxjz
10/04 06:13:00SolanaPumpfunSELL
ORCA
SOL
1.38M-0.02$1.58100.02
F4NU…Nxjz
10/04 06:12:00SolanaPumpfunSELL
ORCA
SOL
1.83M-0.03$2.31100.03
F4NU…Nxjz
10/04 06:12:00SolanaPumpfunBUY
ORCA
SOL
2.03M-0.02$1.7430.020
F4NU…Nxjz
10/04 06:11:00SolanaPumpfunBUY
ORCA
SOL
1.31M-0.01$0.8530.010
F4NU…Nxjz
10/04 06:10:00SolanaPumpfunBUY
ORCA
SOL
463.2K-0.006196$0.5220.0061960
F4NU…Nxjz
10/04 06:10:00SolanaPumpfunSELL
ORCA
SOL
2.84M-0.04$3.02500.04
F4NU…Nxjz
10/04 06:09:00SolanaPumpfunSELL
ORCA
SOL
3.39M-0.08$6.73500.08
F4NU…Nxjz
10/04 06:09:00SolanaPumpfunBUY
ORCA
SOL
2.29M-0.04$3.6930.040
F4NU…Nxjz
10/04 06:08:00SolanaPumpfunBUY
ORCA
SOL
3.19M-0.06$4.640.060
F4NU…Nxjz
10/04 06:08:00SolanaPumpfunSELL
ORCA
SOL
401.55K-0.00967$0.81100.00967
F4NU…Nxjz
10/04 06:07:00SolanaPumpfunSELL
ORCA
SOL
4.87M-0.19$16.12500.19
F4NU…Nxjz
10/04 06:07:00SolanaPumpfunBUY
ORCA
SOL
1.64M-0.07$5.5920.070
F4NU…Nxjz
10/04 06:06:00SolanaPumpfunSELL
ORCA
SOL
1.16M-0.07$5.6100.07
F4NU…Nxjz
10/04 06:06:00SolanaPumpfunBUY
ORCA
SOL
2.76M-0.12$9.6460.120
F4NU…Nxjz
10/04 06:05:00SolanaPumpfunSELL
ORCA
SOL
2M-0.07$5.74300.07
F4NU…Nxjz
10/04 06:05:00SolanaPumpfunBUY
ORCA
SOL
5.06M-0.13$10.4850.130
F4NU…Nxjz
10/04 06:04:00SolanaPumpfunBUY
ORCA
SOL
839.78K-0.01$1.1510.010
F4NU…Nxjz
10/04 06:04:00SolanaPumpfunSELL
ORCA
SOL
1.47M-0.03$2.84300.03
F4NU…Nxjz
10/04 06:03:00SolanaPumpfunSELL
ORCA
SOL
1.99M-0.05$4.22300.05
F4NU…Nxjz
10/04 06:03:00SolanaPumpfunBUY
ORCA
SOL
5.53M-0.1$7.9560.10
F4NU…Nxjz
10/04 06:02:00SolanaPumpfunBUY
ORCA
SOL
2.31M-0.04$3.4640.040
F4NU…Nxjz
10/04 06:02:00SolanaPumpfunSELL
ORCA
SOL
4.39M-0.1$7.95600.1
F4NU…Nxjz
10/04 06:01:00SolanaPumpfunBUY
ORCA
SOL
9M-0.23$19.5190.230
F4NU…Nxjz
10/04 06:01:00SolanaPumpfunSELL
LGRs…pump
SOL
1.31-0.0...34$0.000003100.0...34
F4NU…Nxjz
10/04 06:01:00SolanaPumpfunBUY
LGRs…pump
SOL
1.31-0.0...38$0.00000310.0...380
F4NU…Nxjz
10/04 06:01:00SolanaPumpfunSELL
ORCA
SOL
4.45M-0.14$11.48800.14
F4NU…Nxjz

ORCA FAQ

Frequently asked questions about ORCA on Solana

What is ORCA?
ORCA is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the ORCA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ORCA contract address?
The official ORCA smart contract address on Solana is LGRsXpiuWF5FJaDNTzowyFCCbb495x5188s3io3pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORCA?
ORCA is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORCA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORCA analytics dashboard or trading system. Explore more data on the Solana DEX overview.