ascend Token on Solana

Price$0.000177
Market Cap$177.41K
FDV$177.41K
Total Supply1B
SymbolascendNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-12.75B15.03K
SolanaJupiter-21.41K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 58m 38s agoSolanaPumpswapBUY0.004648-0.00001$0.00086820.000010
14h 58m 38s agoSolanaPumpswapSELL0.004706-0.00004$0.003464200.00004
23h 25m 38s agoSolanaPumpswapSELL14.15M-28.26$2.5K7028.26
23h 25m 38s agoSolanaPumpswapBUY15.16M-30.44$2.69K830.440
23h 26m 38s agoSolanaPumpswapSELL48.19M-95.98$8.48K23095.98
23h 26m 38s agoSolanaPumpswapBUY48.05M-96.22$8.5K2396.220
23h 27m 38s agoSolanaPumpswapBUY50.84M-100.15$8.85K23100.150
23h 27m 38s agoSolanaPumpswapSELL47.62M-93.34$8.25K23093.34
23h 28m 38s agoSolanaPumpswapSELL48.57M-93.16$8.23K22093.16
23h 28m 38s agoSolanaPumpswapBUY49.28M-95.02$8.4K2295.020
23h 29m 38s agoSolanaPumpswapSELL70.09M-134.92$11.92K320134.92
23h 29m 38s agoSolanaPumpswapBUY69.98M-135.46$11.97K32135.460
23h 30m 38s agoSolanaPumpswapSELL68.64M-131.15$11.59K320131.15
23h 30m 38s agoSolanaPumpswapBUY71.46M-137.22$12.13K32137.220
23h 31m 38s agoSolanaPumpswapBUY76.34M-145.43$12.85K34145.430
23h 31m 38s agoSolanaPumpswapSELL75.26M-142.59$12.6K340142.59
23h 32m 38s agoSolanaPumpswapBUY71.69M-134.27$11.87K31134.270
23h 32m 38s agoSolanaPumpswapSELL66.82M-124.54$11.01K310124.54
23h 33m 38s agoSolanaPumpswapBUY50.43M-92.84$8.2K2292.840
23h 33m 38s agoSolanaPumpswapSELL49.99M-91.53$8.09K22091.53
23h 34m 38s agoSolanaPumpswapSELL50.5M-92.28$8.15K22092.28
23h 34m 38s agoSolanaPumpswapBUY51.92M-95.37$8.43K2295.370
23h 35m 38s agoSolanaPumpswapSELL53.49M-96.42$8.52K23096.42
23h 35m 38s agoSolanaPumpswapBUY53.26M-96.53$8.53K2396.530
23h 36m 38s agoSolanaPumpswapBUY54.26M-98.38$8.69K2398.380
23h 36m 38s agoSolanaPumpswapSELL53.71M-96.86$8.56K23096.86
23h 37m 38s agoSolanaPumpswapBUY51.77M-92.9$8.21K2292.90
23h 37m 38s agoSolanaPumpswapSELL49.99M-89.24$7.89K22089.24
23h 38m 38s agoSolanaPumpswapBUY53.96M-95.45$8.43K2295.450
23h 38m 38s agoSolanaPumpswapSELL51.51M-90.65$8.01K22090.65
23h 39m 38s agoSolanaPumpswapBUY50.31M-87.24$7.71K2087.240
23h 39m 38s agoSolanaPumpswapSELL49.06M-84.61$7.48K20084.61
23h 40m 38s agoSolanaPumpswapBUY54.57M-93.76$8.29K2293.760
23h 40m 38s agoSolanaPumpswapSELL53.61M-91.62$8.1K22091.62
23h 41m 38s agoSolanaPumpswapBUY139.87M-237.41$20.98K28237.410
23h 41m 38s agoSolanaPumpswapSELL133.7M-225.96$19.97K280225.96
23h 42m 38s agoSolanaPumpswapBUY57.9M-93.91$8.3K2293.910
23h 42m 38s agoSolanaPumpswapSELL56.4M-91$8.04K22091
23h 43m 38s agoSolanaPumpswapBUY59.12M-96.28$8.51K2396.280
23h 43m 38s agoSolanaPumpswapSELL60.21M-97.49$8.62K23097.49
23h 44m 38s agoSolanaPumpswapBUY62.08M-99.99$8.84K2399.990
23h 44m 38s agoSolanaPumpswapSELL60.98M-97.69$8.63K23097.69
23h 45m 38s agoSolanaPumpswapBUY57.1M-91.23$8.06K2291.230
23h 45m 38s agoSolanaPumpswapSELL55.45M-88.13$7.79K22088.13
23h 46m 38s agoSolanaPumpswapSELL58.32M-91.44$8.08K22091.44
23h 46m 38s agoSolanaPumpswapBUY59.32M-93.51$8.26K2293.510
23h 47m 38s agoSolanaPumpswapBUY59.9M-94.22$8.33K2394.220
23h 47m 38s agoSolanaPumpswapSELL59.96M-93.8$8.29K23093.8
23h 48m 38s agoSolanaPumpswapSELL57.99M-91.08$8.05K22091.08
23h 48m 38s agoSolanaPumpswapBUY58.31M-92.07$8.14K2292.070

ascend FAQ

Frequently asked questions about ascend on Solana

What is ascend?
ascend is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the ascend market cap?
Estimated market capitalisation is approximately $177.41K. Fully diluted valuation (FDV) is approximately $177.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ascend contract address?
The official ascend smart contract address on Solana is JCqxHaKeGvd7XzHbjJvnqHczsCrKJEDU6ikrYmDR6z87. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ascend?
ascend is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is ascend price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ascend on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ascend API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ascend analytics dashboard or trading system. Explore more data on the Solana DEX overview.