BEAST (BeastCoin) Token on Solana

Price$0.000095
Market Cap$94.81K
FDV$94.81K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-200.02K14
SolanaMeteora-71.86B17.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 34m 25s agoSolanaMeteoraSELL624.22M-690.59$58.79K720690.59
13h 34m 25s agoSolanaMeteoraBUY627.43M-694.18$59.09K91694.180
13h 35m 25s agoSolanaMeteoraSELL1.05B-1.14K$96.91K11701.14K
13h 35m 25s agoSolanaMeteoraBUY1.06B-1.15K$98.08K1491.15K0
13h 36m 25s agoSolanaMeteoraBUY1.09B-1.14K$96.8K1491.14K0
13h 36m 25s agoSolanaMeteoraSELL1.09B-1.13K$96.37K11901.13K
13h 37m 25s agoSolanaMeteoraSELL1.07B-1.13K$95.83K11801.13K
13h 37m 25s agoSolanaMeteoraBUY1.07B-1.13K$95.86K1481.13K0
13h 38m 25s agoSolanaMeteoraBUY1.06B-1.08K$92.07K1411.08K0
13h 38m 25s agoSolanaMeteoraSELL1.05B-1.07K$91.5K11201.07K
13h 39m 25s agoSolanaMeteoraBUY1.1B-1.11K$94.11K1441.11K0
13h 39m 25s agoSolanaMeteoraSELL1.09B-1.09K$93.13K11401.09K
13h 40m 25s agoSolanaMeteoraBUY1.17B-1.13K$95.86K1461.13K0
13h 40m 25s agoSolanaMeteoraSELL1.16B-1.12K$95.34K11801.12K
13h 41m 25s agoSolanaMeteoraSELL1.12B-1.09K$93.12K11301.09K
13h 41m 25s agoSolanaMeteoraBUY1.12B-1.09K$92.54K1461.09K0
13h 42m 25s agoSolanaJupiterBUY85.85K-0.08$7.0210.080-
13h 42m 25s agoSolanaMeteoraBUY1.19B-1.16K$98.81K1541.16K0
13h 42m 25s agoSolanaMeteoraSELL1.19B-1.16K$98.55K12101.16K
13h 43m 25s agoSolanaMeteoraBUY1.02B-1.01K$85.93K1361.01K0
13h 43m 25s agoSolanaMeteoraSELL1.03B-1.02K$86.72K10801.02K
13h 44m 25s agoSolanaMeteoraBUY1.11B-1.12K$95.34K1471.12K0
13h 44m 25s agoSolanaMeteoraSELL1.11B-1.12K$94.92K11901.12K
13h 45m 25s agoSolanaMeteoraBUY1.18B-1.14K$97.07K1501.14K0
13h 45m 25s agoSolanaMeteoraSELL1.17B-1.13K$95.99K11601.13K
13h 46m 25s agoSolanaMeteoraSELL1.23B-1.14K$97.38K12101.14K
13h 46m 25s agoSolanaMeteoraBUY1.24B-1.15K$97.96K1491.15K0
13h 47m 25s agoSolanaMeteoraSELL1.25B-1.14K$96.86K12001.14K
13h 47m 25s agoSolanaMeteoraBUY1.26B-1.15K$97.86K1491.15K0
13h 48m 25s agoSolanaMeteoraSELL1.24B-1.11K$94.89K11601.11K
13h 48m 25s agoSolanaMeteoraBUY1.23B-1.11K$94.34K1441.11K0
13h 49m 25s agoSolanaMeteoraSELL1.22B-1.12K$95.39K11801.12K
13h 49m 25s agoSolanaJupiterSELL13.25K-0.01$1.02100.01-
13h 49m 25s agoSolanaMeteoraBUY1.22B-1.12K$95.01K1441.12K0
13h 50m 25s agoSolanaMeteoraSELL1.19B-1.07K$91.3K11101.07K
13h 50m 25s agoSolanaMeteoraBUY1.21B-1.09K$92.44K1421.09K0
13h 51m 25s agoSolanaMeteoraBUY1.29B-1.15K$98.08K1501.15K0
13h 51m 25s agoSolanaMeteoraSELL1.3B-1.16K$98.41K12001.16K
13h 52m 25s agoSolanaMeteoraBUY1.3B-1.14K$97.31K1511.14K0
13h 52m 25s agoSolanaMeteoraSELL1.29B-1.13K$96.52K11801.13K
13h 53m 25s agoSolanaMeteoraBUY1.35B-1.15K$98.22K1491.15K0
13h 53m 25s agoSolanaMeteoraSELL1.35B-1.15K$97.65K12201.15K
13h 54m 25s agoSolanaMeteoraBUY1.34B-1.11K$94.66K1471.11K0
13h 54m 25s agoSolanaMeteoraSELL1.34B-1.11K$94.78K11401.11K
13h 55m 25s agoSolanaMeteoraBUY1.32B-1.12K$95.61K1471.12K0
13h 55m 25s agoSolanaMeteoraSELL1.32B-1.13K$96.01K11701.13K
13h 56m 25s agoSolanaMeteoraBUY1.23B-1.06K$90.58K1391.06K0
13h 56m 25s agoSolanaMeteoraSELL1.23B-1.06K$90.34K11101.06K
13h 57m 25s agoSolanaMeteoraSELL1.24B-1.04K$88.78K11001.04K
13h 57m 25s agoSolanaMeteoraBUY1.26B-1.05K$89.63K1391.05K0

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BEAST market cap?
Estimated market capitalisation is approximately $94.81K. Fully diluted valuation (FDV) is approximately $94.81K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is JCjKhVNVttBZTkGwesNFdJZHWjmnhr2uv7U8xNtQvP9p. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.