WIN (WE WIN NO MATTER WHAT) Token on Solana

Price$0.2961
Market Cap$296.15M
FDV$296.15M
Total Supply1B
SymbolWINNameWE WIN NO MATTER WHATNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-9.98B17.22K
SolanaJupiter-81.91K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 49m 20s agoSolanaPumpswapSELL
WIN
WSOL
0.000109-0.000003$0.000243100.000003
sodg…Ctq2
18h 13m 20s agoSolanaPumpswapSELL
WIN
WSOL
50.84M-44.32$3.63K88044.32
sodg…Ctq2
18h 13m 20s agoSolanaPumpswapBUY
WIN
WSOL
51.71M-45.33$3.71K8545.330
sodg…Ctq2
18h 14m 20s agoSolanaPumpswapBUY
WIN
WSOL
35.77M-32.05$2.62K6632.050
sodg…Ctq2
18h 14m 20s agoSolanaPumpswapSELL
WIN
WSOL
47.67M-42.39$3.47K72042.39
sodg…Ctq2
18h 15m 20s agoSolanaPumpswapSELL
WIN
WSOL
34.79M-32.42$2.66K61032.42
sodg…Ctq2
18h 15m 20s agoSolanaPumpswapBUY
WIN
WSOL
29.06M-27.27$2.23K5827.270
sodg…Ctq2
18h 16m 20s agoSolanaPumpswapSELL
WIN
WSOL
42.08M-39.34$3.22K81039.34
sodg…Ctq2
18h 16m 20s agoSolanaPumpswapBUY
WIN
WSOL
43.05M-40.48$3.32K7540.480
sodg…Ctq2
18h 17m 20s agoSolanaPumpswapBUY
WIN
WSOL
181.78M-152.44$12.49K290152.440
sodg…Ctq2
18h 17m 20s agoSolanaPumpswapSELL
WIN
WSOL
75.39M-67.24$5.51K120067.24
sodg…Ctq2
18h 18m 20s agoSolanaPumpswapSELL
WIN
WSOL
103.64M-63.28$5.18K114063.28
sodg…Ctq2
18h 18m 20s agoSolanaPumpswapBUY
WIN
WSOL
139.04M-86.56$7.09K15086.560
sodg…Ctq2
18h 19m 20s agoSolanaPumpswapBUY
WIN
WSOL
54.87M-33.99$2.78K5933.990
sodg…Ctq2
18h 19m 20s agoSolanaPumpswapSELL
WIN
WSOL
55.55M-34.22$2.8K61034.22
sodg…Ctq2
18h 20m 20s agoSolanaPumpswapSELL
WIN
WSOL
52.03M-32.13$2.63K59032.13
sodg…Ctq2
18h 20m 20s agoSolanaPumpswapBUY
WIN
WSOL
51.92M-32.23$2.64K5732.230
sodg…Ctq2
18h 21m 20s agoSolanaPumpswapSELL
WIN
WSOL
57.25M-35.46$2.9K64035.46
sodg…Ctq2
18h 21m 20s agoSolanaPumpswapBUY
WIN
WSOL
55.98M-34.87$2.86K5834.870
sodg…Ctq2
18h 22m 20s agoSolanaPumpswapBUY
WIN
WSOL
57.42M-35.07$2.87K6035.070
sodg…Ctq2
18h 22m 20s agoSolanaPumpswapSELL
WIN
WSOL
52.63M-31.95$2.62K59031.95
sodg…Ctq2
18h 23m 20s agoSolanaPumpswapBUY
WIN
WSOL
166.51M-80.05$6.56K13880.050
sodg…Ctq2
18h 23m 20s agoSolanaPumpswapSELL
WIN
WSOL
76.32M-35.64$2.92K62035.64
sodg…Ctq2
18h 24m 20s agoSolanaPumpswapSELL
WIN
WSOL
84.16M-33.21$2.72K60033.21
sodg…Ctq2
18h 24m 20s agoSolanaPumpswapBUY
WIN
WSOL
85.91M-34.09$2.79K5934.090
sodg…Ctq2
18h 25m 20s agoSolanaPumpswapBUY
WIN
WSOL
85.86M-32.56$2.67K5932.560
sodg…Ctq2
18h 25m 20s agoSolanaPumpswapSELL
WIN
WSOL
71.94M-27.1$2.22K60027.1
sodg…Ctq2
18h 26m 20s agoSolanaPumpswapBUY
WIN
WSOL
72.72M-27.67$2.27K6127.670
sodg…Ctq2
18h 26m 20s agoSolanaPumpswapSELL
WIN
WSOL
84.69M-32.03$2.62K61032.03
sodg…Ctq2
18h 27m 20s agoSolanaPumpswapBUY
WIN
WSOL
71.14M-28.62$2.34K5728.620
sodg…Ctq2
18h 27m 20s agoSolanaPumpswapSELL
WIN
WSOL
80.38M-32.1$2.63K60032.1
sodg…Ctq2
18h 28m 20s agoSolanaPumpswapSELL
WIN
WSOL
84.24M-33.92$2.78K61033.92
sodg…Ctq2
18h 28m 20s agoSolanaPumpswapBUY
WIN
WSOL
81.6M-33.03$2.71K5933.030
sodg…Ctq2
18h 29m 20s agoSolanaPumpswapBUY
WIN
WSOL
75.14M-30.77$2.52K6130.770
sodg…Ctq2
18h 29m 20s agoSolanaPumpswapSELL
WIN
WSOL
76.79M-31.27$2.56K59031.27
sodg…Ctq2
18h 30m 20s agoSolanaPumpswapBUY
WIN
WSOL
78.92M-32.46$2.66K6232.460
sodg…Ctq2
18h 30m 20s agoSolanaPumpswapSELL
WIN
WSOL
78.67M-32.18$2.64K62032.18
sodg…Ctq2
18h 31m 20s agoSolanaPumpswapBUY
WIN
WSOL
89.67M-38.38$3.14K7738.380
sodg…Ctq2
18h 31m 20s agoSolanaPumpswapSELL
WIN
WSOL
83.24M-35.6$2.92K61035.6
sodg…Ctq2
18h 32m 20s agoSolanaPumpswapBUY
WIN
WSOL
1.04B-239.39$19.61K439239.390
sodg…Ctq2
18h 32m 20s agoSolanaPumpswapSELL
WIN
WSOL
704.2M-153.74$12.59K3180153.74
sodg…Ctq2
18h 33m 20s agoSolanaPumpswapSELL
WIN
WSOL
355.95M-66.31$5.43K118066.31
sodg…Ctq2
18h 33m 20s agoSolanaPumpswapBUY
WIN
WSOL
344.8M-64.58$5.29K11864.580
sodg…Ctq2
18h 34m 20s agoSolanaPumpswapBUY
WIN
WSOL
247.77M-46.82$3.83K8446.820
sodg…Ctq2
18h 34m 20s agoSolanaPumpswapSELL
WIN
WSOL
237.74M-44.69$3.66K83044.69
sodg…Ctq2
18h 35m 20s agoSolanaPumpswapSELL
WIN
WSOL
166.94M-30.79$2.52K55030.79
sodg…Ctq2
18h 35m 20s agoSolanaPumpswapBUY
WIN
WSOL
172.52M-31.98$2.62K5831.980
sodg…Ctq2
18h 36m 20s agoSolanaPumpswapSELL
WIN
WSOL
181.54M-33.23$2.72K58033.23
sodg…Ctq2
18h 36m 20s agoSolanaPumpswapBUY
WIN
WSOL
186.96M-34.39$2.82K6134.390
sodg…Ctq2
18h 37m 20s agoSolanaPumpswapBUY
WIN
WSOL
152.72M-28.86$2.36K5928.860
sodg…Ctq2

WIN FAQ

Frequently asked questions about WIN (WE WIN NO MATTER WHAT) on Solana

What is WIN (WE WIN NO MATTER WHAT)?
WIN (WE WIN NO MATTER WHAT) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the WIN market cap?
Estimated market capitalisation is approximately $296.15M. Fully diluted valuation (FDV) is approximately $296.15M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WIN contract address?
The official WIN smart contract address on Solana is JCXZYqPS8aFxijrX1VH9Lf5EQ9GAFt54mJzgfvtRaE2f. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WIN?
WIN is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is WIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.