Pasterneck (Ben Pasterneck) Token on Solana

Price$0.000212
Market Cap$206.86K
FDV$206.86K
Total Supply1B
SymbolPasterneckNameBen PasterneckNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-128.93K122
SolanaMeteora-24.81B120.31K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 39m 9s agoSolanaMeteoraBUY190.34M-454.56$39.61K207454.560
13h 39m 9s agoSolanaMeteoraSELL194.7M-465.74$40.59K2290465.74
13h 40m 9s agoSolanaJupiterBUY4.91K-0.02$1.3110.020-
13h 40m 9s agoSolanaMeteoraBUY192.38M-553.26$48.21K282553.260
13h 40m 9s agoSolanaMeteoraSELL200.81M-578.46$50.41K3010578.46
13h 41m 9s agoSolanaMeteoraBUY153.2M-497.65$43.37K277497.650
13h 41m 9s agoSolanaMeteoraSELL154.17M-500.85$43.65K2930500.85
13h 42m 9s agoSolanaMeteoraSELL170.27M-527.78$45.99K2950527.78
13h 42m 9s agoSolanaMeteoraBUY179.28M-555.27$48.39K297555.270
13h 43m 9s agoSolanaMeteoraSELL174.39M-538.86$46.96K2890538.86
13h 43m 9s agoSolanaMeteoraBUY172.33M-533.68$46.51K288533.680
13h 43m 9s agoSolanaJupiterSELL547.68-0.001793$0.16100.001793-
13h 44m 9s agoSolanaJupiterSELL13.9K-0.03$2.2100.03-
13h 44m 9s agoSolanaMeteoraSELL215.95M-513.42$44.74K2960513.42
13h 44m 9s agoSolanaMeteoraBUY241.15M-571.35$49.79K285571.350
13h 44m 9s agoSolanaJupiterBUY547.68-0.001503$0.1310.0015030-
13h 45m 9s agoSolanaMeteoraSELL441.44M-662.64$57.74K2940662.64
13h 45m 9s agoSolanaMeteoraBUY440.29M-660.69$57.57K297660.690
13h 46m 9s agoSolanaJupiterBUY10.31K-0.02$1.3110.020-
13h 46m 9s agoSolanaJupiterSELL6.65K-0.01$1.26100.01-
13h 46m 9s agoSolanaMeteoraBUY430.43M-532.8$46.43K274532.80
13h 46m 9s agoSolanaMeteoraSELL395.78M-485.97$42.35K2910485.97
13h 47m 9s agoSolanaMeteoraBUY1.11B-488.67$42.58K212488.670
13h 47m 9s agoSolanaMeteoraSELL1.03B-436.87$38.07K2520436.87
13h 48m 9s agoSolanaMeteoraSELL784.69M-599.65$52.26K2810599.65
13h 48m 9s agoSolanaJupiterBUY3.02K-0.001742$0.1510.0017420-
13h 48m 9s agoSolanaMeteoraBUY653.38M-472.17$41.15K217472.170
13h 49m 9s agoSolanaMeteoraSELL309.45M-519.92$45.31K2950519.92
13h 49m 9s agoSolanaMeteoraBUY338.21M-571.53$49.8K284571.530
13h 50m 9s agoSolanaMeteoraSELL372.77M-430.84$37.55K2510430.84
13h 50m 9s agoSolanaMeteoraBUY386.84M-448.11$39.05K240448.110
13h 51m 9s agoSolanaMeteoraSELL520.45M-754.31$65.73K2880754.31
13h 51m 9s agoSolanaJupiterBUY1.93K-0.00161$0.1410.001610-
13h 51m 9s agoSolanaMeteoraBUY474.96M-679.31$59.2K299679.310
13h 52m 9s agoSolanaMeteoraBUY255.56M-594.22$51.78K270594.220
13h 52m 9s agoSolanaMeteoraSELL251.93M-585.48$51.02K2950585.48
13h 53m 9s agoSolanaMeteoraSELL268.59M-586.6$51.12K2960586.6
13h 53m 9s agoSolanaMeteoraBUY268.36M-586.14$51.08K294586.140
13h 54m 9s agoSolanaMeteoraBUY295.38M-603.59$52.6K288603.590
13h 54m 9s agoSolanaMeteoraSELL292.61M-597.31$52.05K2930597.31
13h 55m 9s agoSolanaMeteoraBUY250.23M-571.13$49.77K277571.130
13h 55m 9s agoSolanaMeteoraSELL259.63M-593.67$51.73K2940593.67
13h 55m 9s agoSolanaJupiterBUY836.01-0.001886$0.1610.0018860-
13h 56m 9s agoSolanaMeteoraSELL180.3M-566.83$49.4K2960566.83
13h 56m 9s agoSolanaMeteoraBUY174.87M-551.44$48.05K280551.440
13h 57m 9s agoSolanaMeteoraSELL261.1M-526.1$45.85K2950526.1
13h 57m 9s agoSolanaMeteoraBUY281.13M-574.88$50.1K289574.880
13h 58m 9s agoSolanaMeteoraBUY259.69M-575.67$50.17K282575.670
13h 58m 9s agoSolanaJupiterBUY870.58-0.002492$0.2210.0024920-
13h 58m 9s agoSolanaMeteoraSELL279.08M-622.35$54.23K2960622.35

Pasterneck FAQ

Frequently asked questions about Pasterneck (Ben Pasterneck) on Solana

What is Pasterneck (Ben Pasterneck)?
Pasterneck (Ben Pasterneck) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Pasterneck market cap?
Estimated market capitalisation is approximately $206.86K. Fully diluted valuation (FDV) is approximately $206.86K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Pasterneck contract address?
The official Pasterneck smart contract address on Solana is JAnv6pBMrks7aJPstLoEps77PqgHNrgCG8YJMMLoCJRm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Pasterneck?
Pasterneck is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Pasterneck price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pasterneck on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pasterneck API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pasterneck analytics dashboard or trading system. Explore more data on the Solana DEX overview.