Price$0.000017

Market Cap$16.51K

FDV$16.51K

Total Supply1B

SymbolSONICNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	1.06M	2	3
OKX	-	504.52K	2	2
Pumpfun	-	23.28M	1	21

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfun	4zgE…y3ra	SOL	-	331.89M	$4.16K	49.51

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
13h 53m 51s ago	OKX	BUY	SONIC	WSOL	24.94K	-	0.004958	$0.42	1	0.004958	0	-
13h 53m 51s ago	Pumpfun	BUY	SONIC	SOL	24.94K	-	0.004896	$0.41	1	0.004896	0	4zgE…y3ra
13/04 21:35:00	Pumpfun	SELL	SONIC	SOL	501.91K	-	0.1	$8.19	1	0	0.1	4zgE…y3ra
13/04 21:35:00	Jupiter	SELL	SONIC	WSOL	501.91K	-	0.1	$8.19	1	0	0.1	-
13/04 21:25:00	Jupiter	SELL	SONIC	USDC	60.54K	-	0.99	$0.98	1	0	0.99	-
13/04 21:25:00	Pumpfun	BUY	SONIC	SOL	501.91K	-	0.1	$8.28	1	0.1	0	4zgE…y3ra
13/04 21:25:00	Jupiter	BUY	SONIC	WSOL	501.91K	-	0.1	$8.38	1	0.1	0	-
13/04 21:25:00	Pumpfun	SELL	SONIC	SOL	60.54K	-	0.01	$0.99	1	0	0.01	4zgE…y3ra
12/04 19:07:00	Pumpfun	SELL	SONIC	SOL	4M	-	0.78	$64.44	1	0	0.78	4zgE…y3ra
12/04 18:56:00	Pumpfun	BUY	SONIC	SOL	4M	-	0.79	$65.23	1	0.79	0	4zgE…y3ra
11/04 19:28:00	Pumpfun	SELL	SONIC	SOL	212.88K	-	0.04	$3.55	1	0	0.04	4zgE…y3ra
11/04 19:18:00	Pumpfun	SELL	SONIC	SOL	4.14M	-	0.81	$69.76	1	0	0.81	4zgE…y3ra
11/04 19:09:00	Pumpfun	SELL	SONIC	SOL	98.4K	-	0.02	$1.67	1	0	0.02	4zgE…y3ra
11/04 19:05:00	Pumpfun	BUY	SONIC	SOL	311.28K	-	0.06	$5.37	2	0.06	0	4zgE…y3ra
11/04 19:05:00	Pumpfun	SELL	SONIC	SOL	349.81K	-	0.07	$5.96	1	0	0.07	4zgE…y3ra
11/04 19:04:00	Pumpfun	BUY	SONIC	SOL	4.09M	-	0.81	$69.85	1	0.81	0	4zgE…y3ra
11/04 19:02:00	Pumpfun	SELL	SONIC	SOL	1.05M	-	0.2	$17.54	1	0	0.2	4zgE…y3ra
11/04 19:01:00	Pumpfun	BUY	SONIC	SOL	1.4M	-	0.28	$23.66	2	0.28	0	4zgE…y3ra
11/04 19:00:00	Pumpfun	BUY	SONIC	SOL	50.28K	-	0.009877	$0.85	1	0.009877	0	4zgE…y3ra
11/04 02:48:00	OKX	SELL	SONIC	CASH	479.58K	-	7.82	$7.82	1	0	7.82	-
11/04 02:48:00	Pumpfun	SELL	SONIC	SOL	479.58K	-	0.09	$7.89	1	0	0.09	4zgE…y3ra
09/04 00:29:00	Pumpfun	SELL	SONIC	SOL	250.23K	-	0.05	$4.01	1	0	0.05	4zgE…y3ra
08/04 19:56:00	Pumpfun	SELL	SONIC	SOL	750.68K	-	0.15	$12.15	1	0	0.15	4zgE…y3ra
08/04 19:00:00	Pumpfun	BUY	SONIC	SOL	1M	-	0.2	$16.37	1	0.2	0	4zgE…y3ra
03/04 19:51:00	Pumpfun	BUY	SONIC	SOL	479.58K	-	0.09	$7.56	1	0.09	0	4zgE…y3ra
02/04 20:07:00	Pumpfun	SELL	SONIC	SOL	175.86K	-	0.03	$2.7	1	0	0.03	4zgE…y3ra
02/04 19:42:00	Pumpfun	SELL	SONIC	SOL	175.86K	-	0.03	$2.7	1	0	0.03	4zgE…y3ra
02/04 19:09:00	Pumpfun	BUY	SONIC	SOL	100.43K	-	0.02	$1.56	1	0.02	0	4zgE…y3ra
02/04 19:04:00	Pumpfun	BUY	SONIC	SOL	251.29K	-	0.05	$3.9	1	0.05	0	4zgE…y3ra
01/04 19:56:00	Pumpfun	SELL	SONIC	SOL	251.29K	-	0.05	$4.09	1	0	0.05	4zgE…y3ra
01/04 19:12:00	Pumpfun	SELL	SONIC	SOL	77.41K	-	0.02	$1.26	1	0	0.02	4zgE…y3ra
01/04 19:11:00	Pumpfun	BUY	SONIC	SOL	77.41K	-	0.02	$1.28	1	0.02	0	4zgE…y3ra
01/04 19:10:00	Pumpfun	BUY	SONIC	SOL	251.29K	-	0.05	$4.15	1	0.05	0	4zgE…y3ra
31/03 19:11:00	Pumpfun	SELL	SONIC	SOL	838.73K	-	0.16	$13.45	1	0	0.16	4zgE…y3ra
31/03 19:11:00	OKX	SELL	SONIC	WSOL	838.73K	-	0.16	$13.35	1	0	0.16	-
31/03 19:06:00	OKX	BUY	SONIC	WSOL	838.73K	-	0.17	$13.8	1	0.17	0	-
31/03 19:06:00	Pumpfun	BUY	SONIC	SOL	838.73K	-	0.17	$13.62	1	0.17	0	4zgE…y3ra
30/03 19:17:00	Pumpfun	SELL	SONIC	SOL	993.28K	-	0.19	$15.88	1	0	0.19	4zgE…y3ra
30/03 19:13:00	Pumpfun	BUY	SONIC	SOL	993.28K	-	0.2	$16.08	2	0.2	0	4zgE…y3ra
30/03 19:04:00	Pumpfun	BUY	SONIC	SOL	251.6K	-	0.05	$4.06	1	0.05	0	4zgE…y3ra
30/03 18:58:00	Pumpfun	BUY	SONIC	SOL	121.08K	-	0.02	$1.96	2	0.02	0	4zgE…y3ra
29/03 15:02:00	Pumpfun	BUY	SONIC	SOL	251.99K	-	0.05	$4.03	1	0.05	0	4zgE…y3ra
28/03 12:10:00	Pumpfun	SELL	SONIC	SOL	125.32K	-	0.02	$2.01	1	0	0.02	4zgE…y3ra
28/03 11:37:00	Pumpfun	BUY	SONIC	SOL	89.97K	-	0.02	$1.46	1	0.02	0	4zgE…y3ra
28/03 11:16:00	Pumpfun	SELL	SONIC	SOL	50.95K	-	0.009857	$0.82	1	0	0.009857	4zgE…y3ra
28/03 11:16:00	Jupiter	SELL	SONIC	WSOL	50.95K	-	0.009857	$0.82	1	0	0.009857	-
28/03 10:56:00	Pumpfun	SELL	SONIC	SOL	375.97K	-	0.07	$6.04	1	0	0.07	4zgE…y3ra
28/03 10:49:00	Pumpfun	BUY	SONIC	SOL	552.24K	-	0.11	$8.98	2	0.11	0	4zgE…y3ra
27/03 22:59:00	Pumpfun	SELL	SONIC	SOL	504.2K	-	0.1	$8.07	2	0	0.1	4zgE…y3ra
27/03 22:58:00	Pumpfun	BUY	SONIC	SOL	504.2K	-	0.1	$8.17	2	0.1	0	4zgE…y3ra

SONIC FAQ

Frequently asked questions about SONIC on Solana

What is SONIC?

SONIC is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the SONIC market cap?

Estimated market capitalisation is approximately $16.51K. Fully diluted valuation (FDV) is approximately $16.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the SONIC contract address?

The official SONIC smart contract address on Solana is J8gUZHrJLhvSLNX9JA7PPXKW1Eum5F4DvDcq3gD1pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SONIC?

SONIC is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

How many liquidity pools does SONIC have?

SONIC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is SONIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SONIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SONIC API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SONIC analytics dashboard or trading system. Explore more data on the Solana DEX overview.

SONIC Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

SONIC FAQ