XVM (Volt) Token on Solana

SymbolXVMNameVoltNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-129.08M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
7Pt9…JPim
WSOL
-894.53M$2.650.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:50:00SolanaMeteoraSELL
XVM
WSOL
23.74M-0.000061$0.005137100.000061
7Pt9…JPim
09/04 07:28:00SolanaMeteoraSELL
XVM
WSOL
105.34M-0.000316$0.03100.000316
7Pt9…JPim
07/04 22:41:00SolanaJupiterSELL
XVM
WSOL
4.18M-0.000014$0.001213100.000014-
07/04 22:41:00SolanaMeteoraSELL
XVM
WSOL
4.18M-0.000014$0.001213100.000014
7Pt9…JPim
06/04 17:39:00SolanaJupiterSELL
XVM
WSOL
5.24M-0.000018$0.001488100.000018-
06/04 17:39:00SolanaMeteoraSELL
XVM
WSOL
5.24M-0.000018$0.001488100.000018
7Pt9…JPim
06/04 08:11:00SolanaJupiterSELL
XVM
WSOL
27.47M-0.0001$0.008179100.0001-
06/04 08:11:00SolanaMeteoraSELL
XVM
WSOL
27.47M-0.0001$0.008179100.0001
7Pt9…JPim
06/04 02:11:00SolanaMeteoraBUY
XVM
WSOL
27.47M-0.0001$0.00822910.00010
7Pt9…JPim
06/04 02:11:00SolanaMeteoraSELL
XVM
WSOL
149.93M-0.000655$0.05100.000655
7Pt9…JPim
06/04 01:09:00SolanaMeteoraSELL
XVM
WSOL
102.94M-0.000676$0.06100.000676
7Pt9…JPim
06/04 00:58:00SolanaMeteoraBUY
XVM
WSOL
12.93M-0.0001$0.00823710.00010
7Pt9…JPim
06/04 00:58:00SolanaMeteoraSELL
XVM
WSOL
59.8M-0.000509$0.04100.000509
7Pt9…JPim
05/04 23:29:00SolanaMeteoraSELL
XVM
WSOL
32.12K-0.0...308$0.000025100.0...308
7Pt9…JPim
05/04 23:28:00SolanaMeteoraBUY
XVM
WSOL
1.26B-0.39$31.91170.390
7Pt9…JPim
05/04 23:28:00SolanaJupiterBUY
XVM
WSOL
5.24M-0.00005$0.00408310.000050-
05/04 23:28:00SolanaMeteoraSELL
XVM
WSOL
1.71B-2.51$204.751002.51
7Pt9…JPim
05/04 23:27:00SolanaMeteoraSELL
XVM
WSOL
6.77M-13.58$1.11K125013.58
7Pt9…JPim
05/04 23:27:00SolanaMeteoraBUY
XVM
WSOL
7.36M-14.9$1.22K12914.90
7Pt9…JPim
05/04 23:26:00SolanaMeteoraBUY
XVM
WSOL
6.8M-14.98$1.22K11214.980
7Pt9…JPim
05/04 23:26:00SolanaMeteoraSELL
XVM
WSOL
6.84M-15.03$1.23K124015.03
7Pt9…JPim
05/04 23:25:00SolanaMeteoraBUY
XVM
WSOL
7.78M-17.1$1.4K14017.10
7Pt9…JPim
05/04 23:25:00SolanaMeteoraSELL
XVM
WSOL
8.72M-19.19$1.57K142019.19
7Pt9…JPim
05/04 23:24:00SolanaMeteoraBUY
XVM
WSOL
7.36M-17.07$1.39K13517.070
7Pt9…JPim
05/04 23:24:00SolanaMeteoraSELL
XVM
WSOL
6.8M-15.74$1.29K130015.74
7Pt9…JPim
05/04 23:23:00SolanaMeteoraBUY
XVM
WSOL
7.6M-14.54$1.19K11814.540
7Pt9…JPim
05/04 23:23:00SolanaJupiterBUY
XVM
WSOL
1.05K-0.002057$0.1710.0020570-
05/04 23:23:00SolanaMeteoraSELL
XVM
WSOL
6.32M-12.04$982.91120012.04
7Pt9…JPim
05/04 23:22:00SolanaMeteoraSELL
XVM
WSOL
7.9M-12.36$1.01K121012.36
7Pt9…JPim
05/04 23:22:00SolanaJupiterSELL
XVM
WSOL
8.26K-0.01$1.14100.01-
05/04 23:22:00SolanaMeteoraBUY
XVM
WSOL
8.88M-13.91$1.14K11813.910
7Pt9…JPim
05/04 23:21:00SolanaMeteoraSELL
XVM
WSOL
8.82M-11.3$923.14113011.3
7Pt9…JPim
05/04 23:21:00SolanaMeteoraBUY
XVM
WSOL
9.68M-12.48$1.02K9712.480
7Pt9…JPim
05/04 23:20:00SolanaMeteoraBUY
XVM
WSOL
10.32M-11.92$973.569611.920
7Pt9…JPim
05/04 23:20:00SolanaMeteoraSELL
XVM
WSOL
10.16M-11.7$955.73116011.7
7Pt9…JPim
05/04 23:19:00SolanaMeteoraBUY
XVM
WSOL
14.35M-13.66$1.12K9213.660
7Pt9…JPim
05/04 23:19:00SolanaMeteoraSELL
XVM
WSOL
12.02M-11.25$919.04102011.25
7Pt9…JPim
05/04 23:18:00SolanaMeteoraSELL
XVM
WSOL
14.95M-10.81$882.8119010.81
7Pt9…JPim
05/04 23:18:00SolanaMeteoraBUY
XVM
WSOL
16.79M-12.25$1K10112.250
7Pt9…JPim
05/04 23:17:00SolanaMeteoraSELL
XVM
WSOL
6.52M-4.11$3365504.11
7Pt9…JPim
05/04 23:17:00SolanaMeteoraBUY
XVM
WSOL
7.66M-4.85$396.38554.850
7Pt9…JPim
05/04 23:17:00SolanaJupiterBUY
XVM
WSOL
8.26K-0.005$0.4110.0050-
05/04 23:16:00SolanaMeteoraBUY
XVM
WSOL
61.69K-0.04$3.0450.040
7Pt9…JPim
05/04 23:16:00SolanaMeteoraBUY
XVM
WSOL
81.52M-10.96$895.47110.960
BYpA…RCie

XVM FAQ

Frequently asked questions about XVM (Volt) on Solana

What is XVM (Volt)?
XVM (Volt) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the XVM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the XVM contract address?
The official XVM smart contract address on Solana is J8Ni7sBZNNqFVL5rDVykJ1itF4UC3z5V65gqD3aT497. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XVM?
XVM is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
How many liquidity pools does XVM have?
XVM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is XVM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XVM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XVM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XVM analytics dashboard or trading system. Explore more data on the Solana DEX overview.