RUNNER Token on Solana

Price$0.0...169
Market Cap$0.17
FDV$0.17
Total Supply1B
SymbolRUNNERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-314.22M18
SolanaMeteora-3.91B11.45K
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
6UPx…Uzsn
WSOL
-994.25M$669.68
SolanaMeteora
2G5n…wTys
WSOL
-568.02M$0.350.004095
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 12m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
247.15M-0.000495$0.04100.000495
2G5n…wTys
15h 12m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
8.61M-0.00001$0.00084810.000010
2G5n…wTys
15h 12m 36s agoSolanaJupiterSELL
RUNNER
WSOL
247.15M-0.000495$0.04100.000495-
16h 7m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
96.68M-0.000387$0.03100.000387
2G5n…wTys
16h 7m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
31.13M-0.0001$0.00848810.00010
2G5n…wTys
17h 22m 36s agoSolanaJupiterBUY
RUNNER
WSOL
9.43M-0.00005$0.00420910.000050-
17h 22m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
167.85M-0.001919$0.16100.001919
2G5n…wTys
17h 22m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
21.68M-0.00011$0.0092620.000110
2G5n…wTys
17h 23m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
725.14M-0.002103$0.18100.002103
2G5n…wTys
17h 23m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
757.03M-0.002819$0.2490.0028190
2G5n…wTys
17h 23m 36s agoSolanaJupiterBUY
RUNNER
WSOL
57.64M-0.001079$0.0920.0010790-
18h 52m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
850.31M-0.00216$0.1850.002160
2G5n…wTys
18h 52m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
996.34M-0.1$8.78100.1
2G5n…wTys
18h 53m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
3.62M-16.38$1.39K4016.38
2G5n…wTys
18h 53m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.37K-0.98$83.39480.980
2G5n…wTys
18h 54m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.63K-1.15$97.62581.150
2G5n…wTys
18h 55m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.58K-1.1$93.38551.10
2G5n…wTys
18h 56m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.48K-1.01$86531.010
2G5n…wTys
18h 57m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
58.81-0.04$3.36200.04
2G5n…wTys
18h 57m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.68K-1.14$96.71561.140
2G5n…wTys
18h 58m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
3.45K-2.29$193.361182.290
2G5n…wTys
18h 59m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
3.35K-2.2$185.281122.20
2G5n…wTys
19h 0m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.23K-1.44$121.21711.440
2G5n…wTys
19h 1m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.74K-1.1$92.95581.10
2G5n…wTys
19h 2m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.89K-1.18$99.4581.180
2G5n…wTys
19h 3m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.73K-1.06$89.65521.060
2G5n…wTys
19h 4m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.91K-1.15$97.26601.150
2G5n…wTys
19h 5m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.02K-1.2$101.1591.20
2G5n…wTys
19h 6m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.19K-1.28$108.04601.280
2G5n…wTys
19h 7m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.76K-1.01$85.29511.010
2G5n…wTys
19h 8m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.91K-1.08$91.23571.080
2G5n…wTys
19h 9m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
1.98K-1.1$92.76561.10
2G5n…wTys
19h 9m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
90.76-0.05$4.28100.05
2G5n…wTys
19h 10m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.33K-1.27$107.27601.270
2G5n…wTys
19h 10m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
14.6-0.007947$0.67100.007947
2G5n…wTys
19h 11m 36s agoSolanaJupiterSELL
RUNNER
WSOL
17.19-0.009209$0.78100.009209-
19h 11m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.12K-1.13$95.68581.130
2G5n…wTys
19h 11m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
17.19-0.009209$0.78100.009209
2G5n…wTys
19h 12m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
10.72-0.0056$0.47100.0056
2G5n…wTys
19h 12m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.1K-1.11$93.3541.110
2G5n…wTys
19h 13m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
2.18K-1.13$95.47601.130
2G5n…wTys
19h 13m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
75.34-0.04$3.29400.04
2G5n…wTys
19h 14m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
12.01K-5.88$496.09745.880
2G5n…wTys
19h 14m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
15.46-0.007892$0.67100.007892
2G5n…wTys
19h 15m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
18.53K-8.08$681.29798.080
2G5n…wTys
19h 15m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
70.34-0.03$2.64200.03
2G5n…wTys
19h 16m 36s agoSolanaJupiterSELL
RUNNER
WSOL
31.42-0.01$1.03100.01-
19h 16m 36s agoSolanaMeteoraSELL
RUNNER
WSOL
75.78-0.03$2.43300.03
2G5n…wTys
19h 16m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
5.75M-8$674.75180
6UPx…Uzsn
19h 16m 36s agoSolanaMeteoraBUY
RUNNER
WSOL
3.63M-104.67$8.83K72104.670
2G5n…wTys

RUNNER FAQ

Frequently asked questions about RUNNER on Solana

What is RUNNER?
RUNNER is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $0.17. Fully diluted valuation (FDV) is approximately $0.17. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is J7ePatfTXjXudtgmvMGq7YRZUTwwWHdrrVTBdVUJqjqC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does RUNNER have?
RUNNER has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.