PEPE (Pepe By Matt Furie) Token on Solana

Price$0.000495
Market Cap$512.9K
FDV$512.9K
Total Supply1B
SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.46B14.04K
SolanaJupiter-14.24K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 4m 28s agoSolanaMeteoraBUY
PEPE
WSOL
7.15M-42.8$3.57K2342.80
Gxvq…1GWM
12h 4m 28s agoSolanaMeteoraSELL
PEPE
WSOL
5.54M-33.52$2.8K20033.52
Gxvq…1GWM
12h 5m 28s agoSolanaMeteoraBUY
PEPE
WSOL
10.98M-66.74$5.57K4266.740
Gxvq…1GWM
12h 5m 28s agoSolanaMeteoraSELL
PEPE
WSOL
13.75M-83.19$6.94K46083.19
Gxvq…1GWM
12h 6m 28s agoSolanaMeteoraBUY
PEPE
WSOL
12.62M-70.43$5.88K4070.430
Gxvq…1GWM
12h 6m 28s agoSolanaMeteoraSELL
PEPE
WSOL
6.67M-36.91$3.08K21036.91
Gxvq…1GWM
12h 7m 28s agoSolanaMeteoraBUY
PEPE
WSOL
8.84M-44.3$3.7K2844.30
Gxvq…1GWM
12h 7m 28s agoSolanaMeteoraSELL
PEPE
WSOL
10.03M-50.38$4.2K30050.38
Gxvq…1GWM
12h 8m 28s agoSolanaMeteoraBUY
PEPE
WSOL
8.69M-50.02$4.17K3050.020
Gxvq…1GWM
12h 8m 28s agoSolanaMeteoraSELL
PEPE
WSOL
12.86M-74.2$6.19K40074.2
Gxvq…1GWM
12h 9m 28s agoSolanaMeteoraSELL
PEPE
WSOL
7.35M-43.88$3.66K26043.88
Gxvq…1GWM
12h 9m 28s agoSolanaMeteoraBUY
PEPE
WSOL
8.77M-52.64$4.39K2952.640
Gxvq…1GWM
12h 10m 28s agoSolanaMeteoraSELL
PEPE
WSOL
6.84M-39.62$3.31K22039.62
Gxvq…1GWM
12h 10m 28s agoSolanaMeteoraBUY
PEPE
WSOL
9.22M-53.05$4.43K3253.050
Gxvq…1GWM
12h 11m 28s agoSolanaMeteoraSELL
PEPE
WSOL
8.07M-39.96$3.33K23039.96
Gxvq…1GWM
12h 11m 28s agoSolanaMeteoraBUY
PEPE
WSOL
10.19M-50.73$4.23K2950.730
Gxvq…1GWM
12h 12m 28s agoSolanaMeteoraSELL
PEPE
WSOL
11.59M-55.49$4.63K32055.49
Gxvq…1GWM
12h 12m 28s agoSolanaMeteoraBUY
PEPE
WSOL
10.8M-51.63$4.31K3151.630
Gxvq…1GWM
12h 13m 28s agoSolanaMeteoraBUY
PEPE
WSOL
6.44M-33.63$2.81K2333.630
Gxvq…1GWM
12h 13m 28s agoSolanaMeteoraSELL
PEPE
WSOL
8.21M-42.91$3.58K21042.91
Gxvq…1GWM
12h 14m 28s agoSolanaMeteoraSELL
PEPE
WSOL
8.02M-41.43$3.46K26041.43
Gxvq…1GWM
12h 14m 28s agoSolanaMeteoraBUY
PEPE
WSOL
10.61M-54.72$4.57K3354.720
Gxvq…1GWM
12h 15m 28s agoSolanaMeteoraBUY
PEPE
WSOL
9.73M-46.14$3.85K3146.140
Gxvq…1GWM
12h 15m 28s agoSolanaMeteoraSELL
PEPE
WSOL
9.72M-46.11$3.85K26046.11
Gxvq…1GWM
12h 16m 28s agoSolanaMeteoraBUY
PEPE
WSOL
8.12M-40.26$3.36K2540.260
Gxvq…1GWM
12h 16m 28s agoSolanaMeteoraSELL
PEPE
WSOL
9.35M-46.35$3.87K29046.35
Gxvq…1GWM
12h 17m 28s agoSolanaMeteoraSELL
PEPE
WSOL
7.6M-35.32$2.95K23035.32
Gxvq…1GWM
12h 17m 28s agoSolanaMeteoraBUY
PEPE
WSOL
9.01M-42.3$3.53K2742.30
Gxvq…1GWM
12h 18m 28s agoSolanaMeteoraSELL
PEPE
WSOL
6.72M-31.22$2.61K18031.22
Gxvq…1GWM
12h 18m 28s agoSolanaMeteoraBUY
PEPE
WSOL
9.82M-45.17$3.77K2745.170
Gxvq…1GWM
12h 19m 28s agoSolanaMeteoraBUY
PEPE
WSOL
11.69M-43.11$3.6K2443.110
Gxvq…1GWM
12h 19m 28s agoSolanaMeteoraSELL
PEPE
WSOL
4.82M-17.74$1.48K12017.74
Gxvq…1GWM
12h 20m 28s agoSolanaMeteoraBUY
PEPE
WSOL
9.64M-30.9$2.58K2030.90
Gxvq…1GWM
12h 20m 28s agoSolanaMeteoraSELL
PEPE
WSOL
7.67M-24.66$2.06K15024.66
Gxvq…1GWM
12h 21m 28s agoSolanaMeteoraBUY
PEPE
WSOL
24.88M-67.23$5.61K3667.230
Gxvq…1GWM
12h 21m 28s agoSolanaMeteoraSELL
PEPE
WSOL
17.19M-46.58$3.89K25046.58
Gxvq…1GWM
12h 22m 28s agoSolanaMeteoraSELL
PEPE
WSOL
23.86M-57.18$4.77K28057.18
Gxvq…1GWM
12h 22m 28s agoSolanaMeteoraBUY
PEPE
WSOL
21.49M-51.53$4.3K3151.530
Gxvq…1GWM
12h 23m 28s agoSolanaMeteoraBUY
PEPE
WSOL
26.43M-61.56$5.14K3561.560
Gxvq…1GWM
12h 23m 28s agoSolanaMeteoraSELL
PEPE
WSOL
20.99M-49.09$4.1K30049.09
Gxvq…1GWM
12h 24m 28s agoSolanaMeteoraSELL
PEPE
WSOL
34.8M-75.82$6.33K48075.82
Gxvq…1GWM
12h 24m 28s agoSolanaMeteoraBUY
PEPE
WSOL
34.16M-74.4$6.21K4474.40
Gxvq…1GWM
12h 25m 28s agoSolanaMeteoraBUY
PEPE
WSOL
30.13M-61.78$5.16K3461.780
Gxvq…1GWM
12h 25m 28s agoSolanaMeteoraSELL
PEPE
WSOL
23.58M-48.04$4.01K33048.04
Gxvq…1GWM
12h 26m 28s agoSolanaMeteoraBUY
PEPE
WSOL
26.09M-49.53$4.13K3149.530
Gxvq…1GWM
12h 26m 28s agoSolanaJupiterSELL
PEPE
WSOL
7.12K-0.01$1.13100.01-
12h 26m 28s agoSolanaMeteoraSELL
PEPE
WSOL
20.78M-38.98$3.25K30038.98
Gxvq…1GWM
12h 27m 28s agoSolanaMeteoraSELL
PEPE
WSOL
19.26M-39.94$3.33K25039.94
Gxvq…1GWM
12h 27m 28s agoSolanaMeteoraBUY
PEPE
WSOL
15.98M-33.28$2.78K2033.280
Gxvq…1GWM
12h 28m 28s agoSolanaMeteoraSELL
PEPE
WSOL
19.91M-43.96$3.67K32043.96
Gxvq…1GWM

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the PEPE market cap?
Estimated market capitalisation is approximately $512.9K. Fully diluted valuation (FDV) is approximately $512.9K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is J6fYD2zX9D7hZYdoVLoGEVQbKS2y2cmgzNQjaHDscy7G. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.