cow (it is cow) Token on Solana

Price$0.000002
Market Cap$2.41K
FDV$2.41K
Total Supply1B
SymbolcowNameit is cowNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-417.28M119
SolanaPumpfun-418.07M125
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8wPR…fy6f
SOL
-1B$0.170.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 30m 12s agoSolanaPumpfunSELL
cow
SOL
357.6K-0.009877$0.86100.009877
8wPR…fy6f
16h 39m 12s agoSolanaPumpfunSELL
cow
SOL
9.03M-0.25$22.24100.25
8wPR…fy6f
16h 39m 12s agoSolanaJupiterSELL
cow
WSOL
9.03M-0.25$22.23100.25-
17h 22m 12s agoSolanaJupiterSELL
cow
WSOL
54.16M-1.56$138.18201.56-
17h 22m 12s agoSolanaPumpfunSELL
cow
SOL
54.16M-1.56$138.16201.56
8wPR…fy6f
17h 28m 12s agoSolanaJupiterBUY
cow
WSOL
16.75M-0.5$44.2410.50-
17h 28m 12s agoSolanaPumpfunBUY
cow
SOL
16.75M-0.49$43.6910.490
8wPR…fy6f
17h 29m 12s agoSolanaPumpfunSELL
cow
SOL
34.04K-0.000975$0.09100.000975
8wPR…fy6f
17h 30m 12s agoSolanaPumpfunBUY
cow
SOL
34.04K-0.000988$0.0910.0009880
8wPR…fy6f
17h 32m 12s agoSolanaPumpfunBUY
cow
SOL
98.12M-2.96$262.1532.960
8wPR…fy6f
17h 32m 12s agoSolanaJupiterBUY
cow
WSOL
98.12M-3$265.47330-
17h 32m 12s agoSolanaJupiterSELL
cow
WSOL
116.15M-3.52$311.67203.52-
17h 32m 12s agoSolanaPumpfunSELL
cow
SOL
116.15M-3.52$311.62203.52
8wPR…fy6f
17h 33m 12s agoSolanaJupiterBUY
cow
WSOL
66.15M-2$176.98220-
17h 33m 12s agoSolanaPumpfunSELL
cow
SOL
91.28M-2.72$240.46202.72
8wPR…fy6f
17h 33m 12s agoSolanaPumpfunBUY
cow
SOL
66.15M-1.98$174.7721.980
8wPR…fy6f
17h 33m 12s agoSolanaJupiterSELL
cow
WSOL
91.28M-2.72$240.5202.72-
17h 34m 12s agoSolanaPumpfunBUY
cow
SOL
31.27M-0.99$87.3820.990
8wPR…fy6f
17h 34m 12s agoSolanaJupiterBUY
cow
WSOL
31.27M-1$88.49210-
17h 35m 12s agoSolanaJupiterBUY
cow
WSOL
32.78M-1$88.49110-
17h 35m 12s agoSolanaPumpfunBUY
cow
SOL
32.78M-0.99$87.3810.990
8wPR…fy6f
17h 39m 12s agoSolanaPumpfunSELL
cow
SOL
44.98M-1.32$117.22201.32
8wPR…fy6f
17h 39m 12s agoSolanaJupiterSELL
cow
WSOL
44.98M-1.32$117.24201.32-
17h 40m 12s agoSolanaJupiterBUY
cow
WSOL
16.46M-0.5$44.2410.50-
17h 40m 12s agoSolanaPumpfunBUY
cow
SOL
16.46M-0.49$43.6910.490
8wPR…fy6f
17h 41m 12s agoSolanaPumpfunBUY
cow
SOL
17M-0.49$43.6910.490
8wPR…fy6f
17h 41m 12s agoSolanaJupiterBUY
cow
WSOL
17M-0.5$44.2410.50-
17h 42m 12s agoSolanaPumpfunBUY
cow
SOL
345.13K-0.009877$0.8710.0098770
8wPR…fy6f
17h 42m 12s agoSolanaJupiterSELL
cow
WSOL
691.84K-0.02$1.73100.02-
17h 42m 12s agoSolanaPumpfunSELL
cow
SOL
691.84K-0.02$1.73100.02
8wPR…fy6f
17h 42m 12s agoSolanaJupiterBUY
cow
WSOL
345.13K-0.01$0.8810.010-
17h 43m 12s agoSolanaJupiterBUY
cow
WSOL
690.94K-0.02$1.7710.020-
17h 43m 12s agoSolanaPumpfunBUY
cow
SOL
690.94K-0.02$1.7510.020
8wPR…fy6f
17h 44m 12s agoSolanaPumpfunBUY
cow
SOL
691.84K-0.02$1.7510.020
8wPR…fy6f
17h 44m 12s agoSolanaJupiterBUY
cow
WSOL
691.84K-0.02$1.7710.020-
17h 45m 12s agoSolanaPumpfunSELL
cow
SOL
1.32-0.0...34$0.000003100.0...34
8wPR…fy6f
17h 45m 12s agoSolanaPumpfunBUY
cow
SOL
10.84M-0.31$27.130.310
8wPR…fy6f
17h 45m 12s agoSolanaJupiterBUY
cow
WSOL
10.49M-0.3$26.5510.30-

cow FAQ

Frequently asked questions about cow (it is cow) on Solana

What is cow (it is cow)?
cow (it is cow) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the cow market cap?
Estimated market capitalisation is approximately $2.41K. Fully diluted valuation (FDV) is approximately $2.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the cow contract address?
The official cow smart contract address on Solana is J6R5J1D8paqwjnZC9P7VCLhqk9NtpQxeMiZsPRENpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list cow?
cow is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does cow have?
cow has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is cow price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cow on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cow API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cow analytics dashboard or trading system. Explore more data on the Solana DEX overview.