Sol Token on Solana

SymbolSolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-68.37K23
SolanaMeteora-27.4B121.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:32:00SolanaMeteoraBUY
Sol
WSOL
112.67M-65.68$5.53K6165.680
4EGC…P1WY
14/04 18:32:00SolanaMeteoraSELL
Sol
WSOL
116.94M-67.98$5.72K45067.98
4EGC…P1WY
14/04 18:31:00SolanaMeteoraSELL
Sol
WSOL
729.48M-345.31$29.06K2260345.31
4EGC…P1WY
14/04 18:31:00SolanaMeteoraBUY
Sol
WSOL
748M-354.7$29.85K286354.70
4EGC…P1WY
14/04 18:30:00SolanaMeteoraBUY
Sol
WSOL
677.73M-374.9$31.55K303374.90
4EGC…P1WY
14/04 18:30:00SolanaMeteoraSELL
Sol
WSOL
722.75M-401.16$33.76K2280401.16
4EGC…P1WY
14/04 18:29:00SolanaMeteoraSELL
Sol
WSOL
463.57M-392.84$33.33K2390392.84
4EGC…P1WY
14/04 18:29:00SolanaMeteoraBUY
Sol
WSOL
449.21M-381.26$32.35K297381.260
4EGC…P1WY
14/04 18:28:00SolanaMeteoraSELL
Sol
WSOL
390.64M-366.57$31.1K2350366.57
4EGC…P1WY
14/04 18:28:00SolanaMeteoraBUY
Sol
WSOL
382.59M-359.1$30.47K292359.10
4EGC…P1WY
14/04 18:27:00SolanaMeteoraSELL
Sol
WSOL
363.86M-372.63$31.62K2330372.63
4EGC…P1WY
14/04 18:27:00SolanaMeteoraBUY
Sol
WSOL
351.82M-359.76$30.53K292359.760
4EGC…P1WY
14/04 18:26:00SolanaMeteoraBUY
Sol
WSOL
313.69M-371.92$31.56K303371.920
4EGC…P1WY
14/04 18:26:00SolanaMeteoraSELL
Sol
WSOL
312.78M-370.82$31.47K2380370.82
4EGC…P1WY
14/04 18:25:00SolanaMeteoraBUY
Sol
WSOL
254.98M-344.56$29.24K289344.560
4EGC…P1WY
14/04 18:25:00SolanaMeteoraSELL
Sol
WSOL
272.8M-368.15$31.24K2380368.15
4EGC…P1WY
14/04 18:24:00SolanaMeteoraBUY
Sol
WSOL
203.54M-287.69$24.41K254287.690
4EGC…P1WY
14/04 18:24:00SolanaMeteoraSELL
Sol
WSOL
196.12M-277.01$23.51K2560277.01
4EGC…P1WY
14/04 18:23:00SolanaMeteoraBUY
Sol
WSOL
193.44M-234.82$19.93K220234.820
4EGC…P1WY
14/04 18:23:00SolanaMeteoraSELL
Sol
WSOL
183.17M-221.99$18.84K2780221.99
4EGC…P1WY
14/04 18:22:00SolanaMeteoraSELL
Sol
WSOL
269.22M-271$23K4910271
4EGC…P1WY
14/04 18:22:00SolanaMeteoraBUY
Sol
WSOL
284.3M-286.66$24.32K269286.660
4EGC…P1WY
14/04 18:21:00SolanaMeteoraBUY
Sol
WSOL
144.09M-152.25$12.92K162152.250
4EGC…P1WY
14/04 18:21:00SolanaMeteoraSELL
Sol
WSOL
156.97M-165.37$14.03K3070165.37
4EGC…P1WY
14/04 18:20:00SolanaMeteoraSELL
Sol
WSOL
245.48M-250.34$21.24K4520250.34
4EGC…P1WY
14/04 18:20:00SolanaMeteoraBUY
Sol
WSOL
252.05M-257.35$21.84K239257.350
4EGC…P1WY
14/04 18:19:00SolanaMeteoraBUY
Sol
WSOL
222.06M-209.03$17.74K196209.030
4EGC…P1WY
14/04 18:19:00SolanaMeteoraSELL
Sol
WSOL
216.63M-203.7$17.28K3620203.7
4EGC…P1WY
14/04 18:18:00SolanaMeteoraSELL
Sol
WSOL
37.97M-36.05$3.06K62036.05
4EGC…P1WY
14/04 18:18:00SolanaMeteoraBUY
Sol
WSOL
35.99M-34.17$2.9K3534.170
4EGC…P1WY
14/04 18:17:00SolanaMeteoraBUY
Sol
WSOL
364.58M-292.9$24.85K239292.90
4EGC…P1WY
14/04 18:17:00SolanaMeteoraSELL
Sol
WSOL
376.25M-303.29$25.74K4140303.29
4EGC…P1WY
14/04 18:16:00SolanaMeteoraSELL
Sol
WSOL
291.05M-276.4$23.45K4590276.4
4EGC…P1WY
14/04 18:16:00SolanaMeteoraBUY
Sol
WSOL
304.83M-288.55$24.48K250288.550
4EGC…P1WY
14/04 18:15:00SolanaMeteoraSELL
Sol
WSOL
356.99M-292.54$24.82K4550292.54
4EGC…P1WY
14/04 18:15:00SolanaMeteoraBUY
Sol
WSOL
371.9M-303.56$25.76K262303.560
4EGC…P1WY
14/04 18:14:00SolanaMeteoraSELL
Sol
WSOL
549.33M-367.42$31.18K4610367.42
4EGC…P1WY
14/04 18:14:00SolanaMeteoraBUY
Sol
WSOL
541.7M-362.08$30.72K296362.080
4EGC…P1WY
14/04 18:13:00SolanaMeteoraBUY
Sol
WSOL
462.47M-372.23$31.59K351372.230
4EGC…P1WY
14/04 18:13:00SolanaMeteoraSELL
Sol
WSOL
466.03M-374.97$31.82K4620374.97
4EGC…P1WY
14/04 18:12:00SolanaMeteoraSELL
Sol
WSOL
399.91M-349.61$29.67K4750349.61
4EGC…P1WY
14/04 18:12:00SolanaMeteoraBUY
Sol
WSOL
384.45M-336.07$28.52K470336.070
4EGC…P1WY
14/04 18:11:00SolanaMeteoraBUY
Sol
WSOL
300.82M-317.95$26.98K452317.950
4EGC…P1WY
14/04 18:11:00SolanaMeteoraSELL
Sol
WSOL
318.15M-336.97$28.59K4680336.97
4EGC…P1WY
14/04 18:10:00SolanaMeteoraSELL
Sol
WSOL
254.03M-282.88$24K4730282.88
4EGC…P1WY
14/04 18:10:00SolanaMeteoraBUY
Sol
WSOL
277.76M-307.9$26.13K455307.90
4EGC…P1WY
14/04 18:09:00SolanaMeteoraBUY
Sol
WSOL
360.89M-313.09$26.57K444313.090
4EGC…P1WY
14/04 18:09:00SolanaMeteoraSELL
Sol
WSOL
342.04M-298.13$25.3K4700298.13
4EGC…P1WY
14/04 18:08:00SolanaMeteoraSELL
Sol
WSOL
480.76M-333.07$28.26K4680333.07
4EGC…P1WY
14/04 18:08:00SolanaMeteoraBUY
Sol
WSOL
511.27M-351.4$29.82K463351.40
4EGC…P1WY

Sol FAQ

Frequently asked questions about Sol on Solana

What is Sol?
Sol is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Sol market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Sol contract address?
The official Sol smart contract address on Solana is J22G7fgmTiVtZ9cN8TrYCYLWfQ8jLB78XnwpgcFDtjRx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sol?
Sol is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Sol price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sol on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sol API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sol analytics dashboard or trading system. Explore more data on the Solana DEX overview.