Squidward (When you have a friend) Token on Solana

Price$0.000002
Market Cap$2.27K
FDV$2.27K
Total Supply1B
SymbolSquidwardNameWhen you have a friendNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-263.75M330
SolanaOKX-9.58M11
SolanaPumpfun-2.5B1257
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
F4ot…4c1g
SOL
-1B$0.160.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 45m 42s agoSolanaPumpfunSELL
Squidward
SOL
82.07K-0.002266$0.19100.002266
F4ot…4c1g
12h 25m 42s agoSolanaPumpfunSELL
Squidward
SOL
812.43K-0.02$1.84100.02
F4ot…4c1g
12h 30m 42s agoSolanaPumpfunSELL
Squidward
SOL
1.58M-0.04$3.59100.04
F4ot…4c1g
12h 47m 42s agoSolanaPumpfunSELL
Squidward
SOL
42.28K-0.001173$0.1100.001173
F4ot…4c1g
12h 48m 42s agoSolanaPumpfunSELL
Squidward
SOL
36.38M-1.04$85.54101.04
F4ot…4c1g
12h 49m 42s agoSolanaPumpfunSELL
Squidward
SOL
549.14K-0.02$1.34100.02
F4ot…4c1g
12h 51m 42s agoSolanaPumpfunSELL
Squidward
SOL
78.78M-2.44$199.54602.44
F4ot…4c1g
12h 52m 42s agoSolanaPumpfunBUY
Squidward
SOL
39.39M-1.23$101.0331.230
F4ot…4c1g
12h 54m 42s agoSolanaPumpfunSELL
Squidward
SOL
12.28M-0.37$30.27100.37
F4ot…4c1g
12h 55m 42s agoSolanaJupiterSELL
Squidward
WSOL
13.09M-0.42$34.47100.42-
12h 55m 42s agoSolanaJupiterSELL
Squidward
USDC
952.44K-2.54$2.54102.54-
12h 55m 42s agoSolanaJupiterSELL
Squidward
USDT
28.28M-82.09$82.11082.09-
12h 55m 42s agoSolanaPumpfunBUY
Squidward
SOL
55.72M-1.95$159.4821.950
F4ot…4c1g
12h 55m 42s agoSolanaJupiterBUY
Squidward
USDT
28.28M-79.52$79.52179.520-
12h 55m 42s agoSolanaPumpfunSELL
Squidward
SOL
90.1M-3.01$246.26503.01
F4ot…4c1g
12h 56m 42s agoSolanaPumpfunSELL
Squidward
SOL
322.13M-15.61$1.28K23015.61
F4ot…4c1g
12h 56m 42s agoSolanaJupiterSELL
Squidward
WSOL
10.34M-0.38$30.82100.38-
12h 57m 42s agoSolanaJupiterSELL
Squidward
WSOL
10.34M-0.78$64.02100.78-
12h 57m 42s agoSolanaPumpfunSELL
Squidward
SOL
21.51M-1.6$130.94201.6
F4ot…4c1g
12h 58m 42s agoSolanaPumpfunBUY
Squidward
SOL
54.99M-3.94$322.65123.940
F4ot…4c1g
12h 58m 42s agoSolanaPumpfunSELL
Squidward
SOL
23.85M-1.61$131.82701.61
F4ot…4c1g
12h 58m 42s agoSolanaJupiterSELL
Squidward
WSOL
23.85M-1.61$131.88101.61-
12h 59m 42s agoSolanaPumpfunBUY
Squidward
SOL
14.1M-0.98$80.0510.980
F4ot…4c1g
12h 59m 42s agoSolanaPumpfunSELL
Squidward
SOL
61.24K-0.004281$0.35100.004281
F4ot…4c1g
13h 0m 42s agoSolanaJupiterSELL
Squidward
WSOL
12.86M-1.04$85.41201.04-
13h 0m 42s agoSolanaPumpfunBUY
Squidward
SOL
23.48M-1.81$148.3551.810
F4ot…4c1g
13h 0m 42s agoSolanaPumpfunSELL
Squidward
SOL
76.07M-5.61$459.14805.61
F4ot…4c1g
13h 1m 42s agoSolanaPumpfunBUY
Squidward
SOL
27.61M-2.26$185.1822.260
F4ot…4c1g
13h 1m 42s agoSolanaPumpfunSELL
Squidward
SOL
22.9M-1.87$152.8301.87
F4ot…4c1g
13h 1m 42s agoSolanaJupiterBUY
Squidward
WSOL
23.85M-1.99$163.0111.990-
13h 2m 42s agoSolanaJupiterBUY
Squidward
WSOL
1.3M-0.1$8.1510.10-
13h 2m 42s agoSolanaJupiterSELL
Squidward
WSOL
2.8M-0.2$16.4100.2-
13h 2m 42s agoSolanaPumpfunBUY
Squidward
SOL
50.98M-4.3$351.8394.30
F4ot…4c1g
13h 2m 42s agoSolanaPumpfunSELL
Squidward
SOL
109.36M-9.22$754.88909.22
F4ot…4c1g
13h 3m 42s agoSolanaPumpfunSELL
Squidward
SOL
37.64M-3.57$292.61803.57
F4ot…4c1g
13h 3m 42s agoSolanaPumpfunBUY
Squidward
SOL
52.23M-4.97$406.9664.970
F4ot…4c1g
13h 4m 42s agoSolanaJupiterBUY
Squidward
WSOL
2.8M-0.25$20.5410.250-
13h 4m 42s agoSolanaPumpfunSELL
Squidward
SOL
4.59M-0.4$32.83100.4
F4ot…4c1g
13h 4m 42s agoSolanaPumpfunBUY
Squidward
SOL
86.24M-6.9$564.77126.90
F4ot…4c1g
13h 5m 42s agoSolanaPumpfunBUY
Squidward
SOL
24.88M-1.85$151.5291.850
F4ot…4c1g
13h 5m 42s agoSolanaPumpfunSELL
Squidward
SOL
33.53M-2.43$199.21902.43
F4ot…4c1g
13h 5m 42s agoSolanaOKXBUY
Squidward
WSOL
9.58M-0.71$57.8510.710-
13h 6m 42s agoSolanaPumpfunSELL
Squidward
SOL
26.89M-1.86$152.44301.86
F4ot…4c1g
13h 6m 42s agoSolanaPumpfunBUY
Squidward
SOL
21.45M-1.49$122.1121.490
F4ot…4c1g
13h 7m 42s agoSolanaPumpfunBUY
Squidward
SOL
102.39M-6.93$565.39126.930
F4ot…4c1g
13h 8m 42s agoSolanaJupiterBUY
Squidward
USDC
1.9M-9.95$9.9529.950-
13h 8m 42s agoSolanaPumpfunBUY
Squidward
SOL
55.72M-3.47$282.82103.470
F4ot…4c1g
13h 8m 42s agoSolanaPumpfunSELL
Squidward
SOL
23.08M-1.44$117.74801.44
F4ot…4c1g
13h 9m 42s agoSolanaJupiterSELL
Squidward
WSOL
36.09M-1.94$158.14601.94-
13h 9m 42s agoSolanaPumpfunSELL
Squidward
SOL
75.69M-3.99$325.411303.99
F4ot…4c1g

Squidward FAQ

Frequently asked questions about Squidward (When you have a friend) on Solana

What is Squidward (When you have a friend)?
Squidward (When you have a friend) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the Squidward market cap?
Estimated market capitalisation is approximately $2.27K. Fully diluted valuation (FDV) is approximately $2.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Squidward contract address?
The official Squidward smart contract address on Solana is J1hzQpgkgFmMrpnu3wYAnxJUTSLGB7XZvuX73Y76pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Squidward?
Squidward is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Squidward have?
Squidward has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Squidward price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Squidward on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Squidward API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Squidward analytics dashboard or trading system. Explore more data on the Solana DEX overview.