RUNNER (SUPER) Token on Solana

Price$0.002702
Market Cap$12.14K
FDV$12.14K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-21.77M11.19K
SolanaJupiter-100.3612
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 40m 19s agoSolanaMeteoraBUY48K-1.58$130.35171.580
15h 40m 19s agoSolanaMeteoraSELL61.9K-2.03$167.631202.03
15h 41m 19s agoSolanaMeteoraSELL187.95K-6.1$504.693306.1
15h 41m 19s agoSolanaMeteoraBUY178.23K-5.79$479.46385.790
15h 42m 19s agoSolanaMeteoraBUY208.81K-6.9$570.7456.90
15h 42m 19s agoSolanaMeteoraSELL236.23K-7.79$644.73707.79
15h 43m 19s agoSolanaMeteoraBUY236.25K-7.84$648.97537.840
15h 43m 19s agoSolanaMeteoraSELL183.09K-6.06$501.693406.06
15h 44m 19s agoSolanaMeteoraSELL383.06K-12.41$1.03K70012.41
15h 44m 19s agoSolanaMeteoraBUY447.54K-14.54$1.2K10214.540
15h 45m 19s agoSolanaMeteoraSELL384.27K-12.21$1.01K74012.21
15h 45m 19s agoSolanaJupiterBUY33.26-0.001045$0.0920.0010450-
15h 45m 19s agoSolanaMeteoraBUY487.3K-15.52$1.28K9815.520
15h 46m 19s agoSolanaMeteoraSELL274.83K-8.69$718.994308.69
15h 46m 19s agoSolanaMeteoraBUY208.84K-6.59$545.08466.590
15h 47m 19s agoSolanaMeteoraSELL178.6K-5.78$478.363005.78
15h 47m 19s agoSolanaMeteoraBUY227.39K-7.37$609.96447.370
15h 48m 19s agoSolanaMeteoraSELL228.33K-7.29$603.363607.29
15h 48m 19s agoSolanaMeteoraBUY196.91K-6.3$521.37436.30
15h 49m 19s agoSolanaMeteoraSELL178.43K-5.76$476.933305.76
15h 49m 19s agoSolanaMeteoraBUY249.62K-8.04$665.21508.040
15h 50m 19s agoSolanaJupiterSELL83.73-0.002471$0.2100.002471-
15h 50m 19s agoSolanaMeteoraSELL158.47K-4.86$401.963504.86
15h 50m 19s agoSolanaMeteoraBUY245K-7.5$620.55487.50
15h 51m 19s agoSolanaMeteoraBUY260.03K-7.58$627.41467.580
15h 51m 19s agoSolanaMeteoraSELL163.6K-4.78$395.793404.78
15h 52m 19s agoSolanaMeteoraSELL141.69K-3.85$318.213503.85
15h 52m 19s agoSolanaMeteoraBUY279.05K-7.59$627.52517.590
15h 53m 19s agoSolanaMeteoraBUY333.21K-8.53$704.79538.530
15h 53m 19s agoSolanaMeteoraSELL186.43K-4.81$397.343304.81
15h 54m 19s agoSolanaMeteoraSELL113.26K-2.64$218.32802.64
15h 54m 19s agoSolanaMeteoraBUY340.66K-7.89$652507.890
15h 55m 19s agoSolanaMeteoraBUY15.67M-73.3$6.06K2773.30

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $12.14K. Fully diluted valuation (FDV) is approximately $12.14K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is J1agCBUqGudgnq6QWyL3TB3QUXzrvTD7VXkVRGBFCQWV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.