MSHIB (Mutant Shiba) Token on Solana

SymbolMSHIBNameMutant ShibaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-46.53M188
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:17:00SolanaRaydiumSELL
MSHIB
USDC
2.34M-0.28$0.28100.28
247u…671P
16/04 00:17:00SolanaRaydiumBUY
MSHIB
USDC
1.08M-0.1$0.110.10
247u…671P
16/04 00:16:00SolanaRaydiumSELL
MSHIB
USDC
1.18M-0.28$0.28100.28
247u…671P
15/04 22:52:00SolanaRaydiumSELL
MSHIB
USDC
700K-0.27$0.27100.27
247u…671P
15/04 12:27:00SolanaRaydiumBUY
MSHIB
USDC
1.29M-0.43$0.4310.430
247u…671P
15/04 10:38:00SolanaRaydiumSELL
MSHIB
USDC
480.06K-0.13$0.13100.13
247u…671P
15/04 10:38:00SolanaRaydiumBUY
MSHIB
USDC
656.45K-0.17$0.1710.170
247u…671P
15/04 10:37:00SolanaRaydiumBUY
MSHIB
USDC
711.21K-0.17$0.1710.170
247u…671P
15/04 10:37:00SolanaRaydiumSELL
MSHIB
USDC
519.94K-0.13$0.13100.13
247u…671P
15/04 10:36:00SolanaRaydiumBUY
MSHIB
USDC
1.8M-0.31$0.3110.310
247u…671P
15/04 10:36:00SolanaRaydiumSELL
MSHIB
USDC
519.94K-0.11$0.11100.11
247u…671P
15/04 10:30:00SolanaRaydiumBUY
MSHIB
USDC
100K-0.01$0.0110.010
247u…671P
15/04 10:25:00SolanaRaydiumBUY
MSHIB
USDC
274.2K-0.03$0.0310.030
247u…671P
15/04 10:22:00SolanaRaydiumBUY
MSHIB
USDC
701.49K-0.07$0.0730.070
247u…671P
15/04 10:22:00SolanaRaydiumSELL
MSHIB
USDC
3.67M-0.67$0.67200.67
247u…671P
15/04 10:21:00SolanaRaydiumBUY
MSHIB
USDC
1.4M-0.5$0.510.50
247u…671P
15/04 10:21:00SolanaRaydiumSELL
MSHIB
USDC
478.22K-0.22$0.22100.22
247u…671P
15/04 10:20:00SolanaRaydiumBUY
MSHIB
USDC
558.02K-0.12$0.1230.120
247u…671P
15/04 10:19:00SolanaRaydiumBUY
MSHIB
USDC
932.67K-0.14$0.1440.140
247u…671P
15/04 10:18:00SolanaRaydiumBUY
MSHIB
USDC
381.34K-0.05$0.0520.050
247u…671P
15/04 10:17:00SolanaRaydiumSELL
MSHIB
USDC
4.2M-0.63$0.63200.63
247u…671P
15/04 10:17:00SolanaRaydiumBUY
MSHIB
USDC
320.41K-0.03$0.0320.030
247u…671P
15/04 10:16:00SolanaRaydiumBUY
MSHIB
USDC
1.14M-0.22$0.2260.220
247u…671P
15/04 10:14:00SolanaRaydiumSELL
MSHIB
USDC
1.71M-0.46$0.46100.46
247u…671P
15/04 10:12:00SolanaRaydiumSELL
MSHIB
USDC
680K-0.42$0.42100.42
247u…671P
15/04 10:10:00SolanaRaydiumSELL
MSHIB
USDC
95.03K-0.09$0.09100.09
247u…671P
15/04 10:10:00SolanaRaydiumBUY
MSHIB
USDC
170K-0.16$0.1610.160
247u…671P
15/04 10:09:00SolanaRaydiumBUY
MSHIB
USDC
692.01K-0.39$0.3910.390
247u…671P
15/04 10:06:00SolanaRaydiumSELL
MSHIB
USDC
582.24K-0.31$0.31100.31
247u…671P
15/04 10:04:00SolanaRaydiumBUY
MSHIB
USDC
3.03M-0.75$0.7510.750
247u…671P
14/04 22:56:00SolanaRaydiumBUY
MSHIB
USDC
2.33M-0.15$0.1580.150
247u…671P
14/04 22:55:00SolanaRaydiumBUY
MSHIB
USDC
1.02M-0.1$0.140.10
247u…671P
14/04 22:55:00SolanaRaydiumSELL
MSHIB
USDC
4.1M-0.31$0.31200.31
247u…671P
14/04 22:54:00SolanaRaydiumSELL
MSHIB
USDC
3.7M-0.33$0.33200.33
247u…671P
14/04 22:54:00SolanaRaydiumBUY
MSHIB
USDC
1.26M-0.1$0.140.10
247u…671P
14/04 22:53:00SolanaRaydiumSELL
MSHIB
USDC
1.55M-0.2$0.2100.2
247u…671P
14/04 22:53:00SolanaRaydiumBUY
MSHIB
USDC
737.08K-0.08$0.0830.080
247u…671P
14/04 22:52:00SolanaRaydiumBUY
MSHIB
USDC
134.23K-0.03$0.0310.030
247u…671P
14/04 22:51:00SolanaRaydiumBUY
MSHIB
USDC
1.36M-0.2$0.260.20
247u…671P
14/04 22:50:00SolanaRaydiumBUY
MSHIB
USDC
830K-0.2$0.260.20
247u…671P
14/04 22:50:00SolanaRaydiumSELL
MSHIB
USDC
2.65M-0.49$0.49200.49
247u…671P
14/04 22:49:00SolanaRaydiumSELL
MSHIB
USDC
1.12M-0.28$0.28100.28
247u…671P
14/04 22:49:00SolanaRaydiumBUY
MSHIB
USDC
624.86K-0.13$0.1340.130
247u…671P
14/04 22:48:00SolanaRaydiumBUY
MSHIB
USDC
395.88K-0.12$0.1230.120
247u…671P
14/04 22:48:00SolanaRaydiumSELL
MSHIB
USDC
836.91K-0.31$0.3100.31
247u…671P
14/04 22:47:00SolanaRaydiumBUY
MSHIB
USDC
171.14K-0.08$0.0820.080
247u…671P
14/04 22:46:00SolanaRaydiumBUY
MSHIB
USDC
133.61K-0.06$0.0610.060
247u…671P
14/04 22:45:00SolanaRaydiumSELL
MSHIB
USDC
1.78M-4.14$4.14104.14
247u…671P
14/04 22:43:00SolanaRaydiumBUY
MSHIB
USDC
5.33K-0.07$0.0720.070
247u…671P
14/04 22:42:00SolanaRaydiumBUY
MSHIB
USDC
14.37K-0.13$0.1330.130
247u…671P

MSHIB FAQ

Frequently asked questions about MSHIB (Mutant Shiba) on Solana

What is MSHIB (Mutant Shiba)?
MSHIB (Mutant Shiba) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the MSHIB market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MSHIB contract address?
The official MSHIB smart contract address on Solana is J1QHjLi3Y6wpDJjBs7ZFs2jWiefxWSa3mzFUZ69P4TyK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MSHIB?
MSHIB is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is MSHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSHIB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MSHIB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MSHIB analytics dashboard or trading system. Explore more data on the Solana DEX overview.