Name: DEX Markets – Token HzRHiDGwfwH442wNyjZRnrgxdpiaPEiZ3ATfdxEPeGSi on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolSasukeNameうちはサスケNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	20.62B	1	13.68K
Jupiter	-	99.05K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
10/04 09:17:00	Meteora	SELL	Sasuke	WSOL	110.33M	-	54.96	$4.58K	69	0	54.96	AtoS…DvhW
10/04 09:17:00	Meteora	BUY	Sasuke	WSOL	107.05M	-	53.38	$4.45K	136	53.38	0	AtoS…DvhW
10/04 09:16:00	Meteora	BUY	Sasuke	WSOL	190.6M	-	94	$7.84K	236	94	0	AtoS…DvhW
10/04 09:16:00	Meteora	SELL	Sasuke	WSOL	186M	-	91.73	$7.65K	120	0	91.73	AtoS…DvhW
10/04 09:15:00	Meteora	SELL	Sasuke	WSOL	198.3M	-	97.98	$8.17K	117	0	97.98	AtoS…DvhW
10/04 09:15:00	Meteora	BUY	Sasuke	WSOL	200.27M	-	98.95	$8.25K	246	98.95	0	AtoS…DvhW
10/04 09:14:00	Meteora	BUY	Sasuke	WSOL	124M	-	56.86	$4.74K	145	56.86	0	AtoS…DvhW
10/04 09:14:00	Meteora	SELL	Sasuke	WSOL	114.59M	-	52.43	$4.37K	58	0	52.43	AtoS…DvhW
10/04 09:13:00	Meteora	SELL	Sasuke	WSOL	139.59M	-	66.97	$5.58K	87	0	66.97	AtoS…DvhW
10/04 09:13:00	Meteora	BUY	Sasuke	WSOL	102.61M	-	48.17	$4.02K	122	48.17	0	AtoS…DvhW
10/04 09:12:00	Meteora	BUY	Sasuke	WSOL	92.43M	-	49.99	$4.17K	117	49.99	0	AtoS…DvhW
10/04 09:12:00	Meteora	SELL	Sasuke	WSOL	76.17M	-	41.24	$3.44K	61	0	41.24	AtoS…DvhW
10/04 09:11:00	Meteora	BUY	Sasuke	WSOL	100.38M	-	49.5	$4.13K	119	49.5	0	AtoS…DvhW
10/04 09:11:00	Meteora	SELL	Sasuke	WSOL	91.26M	-	44.93	$3.75K	59	0	44.93	AtoS…DvhW
10/04 09:10:00	Meteora	SELL	Sasuke	WSOL	131.25M	-	79.45	$6.62K	100	0	79.45	AtoS…DvhW
10/04 09:10:00	Meteora	BUY	Sasuke	WSOL	72.61M	-	45.36	$3.78K	120	45.36	0	AtoS…DvhW
10/04 09:09:00	Meteora	SELL	Sasuke	WSOL	60.54M	-	40.23	$3.35K	59	0	40.23	AtoS…DvhW
10/04 09:09:00	Meteora	BUY	Sasuke	WSOL	69.1M	-	46	$3.84K	118	46	0	AtoS…DvhW
10/04 09:08:00	Meteora	SELL	Sasuke	WSOL	69.87M	-	44.78	$3.73K	59	0	44.78	AtoS…DvhW
10/04 09:08:00	Meteora	BUY	Sasuke	WSOL	74.42M	-	47.72	$3.98K	120	47.72	0	AtoS…DvhW
10/04 09:07:00	Meteora	SELL	Sasuke	WSOL	73.97M	-	46.85	$3.91K	60	0	46.85	AtoS…DvhW
10/04 09:07:00	Meteora	BUY	Sasuke	WSOL	75.3M	-	47.7	$3.98K	118	47.7	0	AtoS…DvhW
10/04 09:06:00	Meteora	SELL	Sasuke	WSOL	67.32M	-	42.75	$3.56K	56	0	42.75	AtoS…DvhW
10/04 09:06:00	Meteora	BUY	Sasuke	WSOL	70.85M	-	44.96	$3.75K	113	44.96	0	AtoS…DvhW
10/04 09:05:00	Meteora	SELL	Sasuke	WSOL	74.29M	-	44.89	$3.74K	60	0	44.89	AtoS…DvhW
10/04 09:05:00	Meteora	BUY	Sasuke	WSOL	81.65M	-	49.35	$4.11K	120	49.35	0	AtoS…DvhW
10/04 09:04:00	Meteora	BUY	Sasuke	WSOL	71.09M	-	43.16	$3.6K	117	43.16	0	AtoS…DvhW
10/04 09:04:00	Meteora	SELL	Sasuke	WSOL	80.03M	-	48.59	$4.05K	60	0	48.59	AtoS…DvhW
10/04 09:03:00	Meteora	BUY	Sasuke	WSOL	75.62M	-	46.85	$3.91K	118	46.85	0	AtoS…DvhW
10/04 09:03:00	Meteora	SELL	Sasuke	WSOL	75.76M	-	46.94	$3.91K	60	0	46.94	AtoS…DvhW
10/04 09:02:00	Meteora	SELL	Sasuke	WSOL	80.38M	-	51.16	$4.27K	60	0	51.16	AtoS…DvhW
10/04 09:02:00	Meteora	BUY	Sasuke	WSOL	74.75M	-	47.58	$3.97K	120	47.58	0	AtoS…DvhW
10/04 09:01:00	Meteora	BUY	Sasuke	WSOL	80.26M	-	50.05	$4.17K	119	50.05	0	AtoS…DvhW
10/04 09:01:00	Meteora	SELL	Sasuke	WSOL	70.4M	-	43.86	$3.66K	60	0	43.86	AtoS…DvhW
10/04 09:00:00	Meteora	SELL	Sasuke	WSOL	76.8M	-	48.29	$4.03K	59	0	48.29	AtoS…DvhW
10/04 09:00:00	Meteora	BUY	Sasuke	WSOL	68.37M	-	43.03	$3.59K	120	43.03	0	AtoS…DvhW
10/04 08:59:00	Meteora	SELL	Sasuke	WSOL	96.01M	-	59.5	$4.93K	77	0	59.5	AtoS…DvhW
10/04 08:59:00	Meteora	BUY	Sasuke	WSOL	117.83M	-	72.8	$6.03K	181	72.8	0	AtoS…DvhW
10/04 08:58:00	Meteora	BUY	Sasuke	WSOL	112.24M	-	61.1	$5.06K	145	61.1	0	AtoS…DvhW
10/04 08:58:00	Meteora	SELL	Sasuke	WSOL	89.16M	-	48.75	$4.04K	59	0	48.75	AtoS…DvhW
10/04 08:57:00	Meteora	BUY	Sasuke	WSOL	175.3M	-	84.47	$7K	211	84.47	0	AtoS…DvhW
10/04 08:57:00	Meteora	SELL	Sasuke	WSOL	148.3M	-	71.55	$5.93K	85	0	71.55	AtoS…DvhW
10/04 08:56:00	Meteora	SELL	Sasuke	WSOL	240.3M	-	106.8	$8.85K	120	0	106.8	AtoS…DvhW
10/04 08:56:00	Meteora	BUY	Sasuke	WSOL	267.16M	-	118.77	$9.84K	298	118.77	0	AtoS…DvhW
10/04 08:55:00	Meteora	BUY	Sasuke	WSOL	273.84M	-	108.5	$8.99K	269	108.5	0	AtoS…DvhW
10/04 08:55:00	Meteora	SELL	Sasuke	WSOL	208.35M	-	82.54	$6.84K	107	0	82.54	AtoS…DvhW
10/04 08:54:00	Meteora	BUY	Sasuke	WSOL	298.08M	-	99.95	$8.28K	243	99.95	0	AtoS…DvhW
10/04 08:54:00	Meteora	SELL	Sasuke	WSOL	231.63M	-	77.85	$6.45K	96	0	77.85	AtoS…DvhW
10/04 08:53:00	Meteora	SELL	Sasuke	WSOL	262.73M	-	82.38	$6.83K	104	0	82.38	AtoS…DvhW
10/04 08:53:00	Meteora	BUY	Sasuke	WSOL	209.72M	-	65.12	$5.4K	173	65.12	0	AtoS…DvhW

Sasuke FAQ

Frequently asked questions about Sasuke (うちはサスケ) on Solana

What is Sasuke (うちはサスケ)?

Sasuke (うちはサスケ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the Sasuke market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the Sasuke contract address?

The official Sasuke smart contract address on Solana is HzRHiDGwfwH442wNyjZRnrgxdpiaPEiZ3ATfdxEPeGSi. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Sasuke?

Sasuke is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is Sasuke price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sasuke on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Sasuke API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sasuke analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Sasuke (うちは サスケ) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

Sasuke FAQ

Sasuke (うちはサスケ) Token on Solana