SHARKGUY (SHARK GUY) Token on Solana

SymbolSHARKGUYNameSHARK GUYNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-151.25K11
SolanaPumpswap-6.4M14
SolanaJupiter-6.24M22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:57:00SolanaJupiterSELL
SHARKGUY
CLANKER
5.99M-6.47M-206.47M-
11/04 18:57:00SolanaPumpswapSELL
SHARKGUY
WSOL
5.99M-1.17$99.67201.17
3bzj…yECq
10/04 19:13:00SolanaJupiterBUY
SHARKGUY
CIA
3.24M-1.62M-11.62M0-
10/04 19:13:00SolanaPumpswapBUY
SHARKGUY
WSOL
3.24M-0.64$54.4610.640
3bzj…yECq
10/04 14:06:00SolanaPumpswapSELL
SHARKGUY
WSOL
151.25K-0.03$2.48100.03
3bzj…yECq
10/04 14:06:00SolanaOKXSELL
SHARKGUY
WSOL
151.25K-0.03$2.46100.03-
08/04 19:08:00SolanaPumpswapSELL
SHARKGUY
WSOL
12.26K-0.00237$0.2100.00237
3bzj…yECq
02/04 20:22:00SolanaPumpswapSELL
SHARKGUY
WSOL
258.04K-0.05$3.95100.05
3bzj…yECq
02/04 12:27:00SolanaPumpswapSELL
SHARKGUY
WSOL
9.49M-1.87$146.68101.87
3bzj…yECq
02/04 01:58:00SolanaOKXSELL
SHARKGUY
WSOL
643.87K-0.13$10.22100.13-
02/04 01:58:00SolanaPumpswapSELL
SHARKGUY
WSOL
643.87K-0.13$10.31100.13
3bzj…yECq
01/04 22:27:00SolanaJupiterSELL
SHARKGUY
WSOL
424.96K-0.09$6.97100.09-
01/04 22:27:00SolanaPumpswapSELL
SHARKGUY
WSOL
424.96K-0.09$6.97100.09
3bzj…yECq
01/04 20:49:00SolanaPumpswapSELL
SHARKGUY
WSOL
110.75K-0.02$1.85100.02
3bzj…yECq
01/04 20:20:00SolanaOKXSELL
SHARKGUY
WSOL
105.7K-0.02$1.76100.02-
01/04 20:20:00SolanaPumpswapSELL
SHARKGUY
WSOL
105.7K-0.02$1.78100.02
3bzj…yECq
01/04 11:39:00SolanaJupiterSELL
SHARKGUY
WSOL
4.32K-0.000875$0.07100.000875-
01/04 11:39:00SolanaPumpswapSELL
SHARKGUY
WSOL
4.32K-0.000875$0.07100.000875
3bzj…yECq
01/04 01:09:00SolanaPumpswapSELL
SHARKGUY
WSOL
8.19M-1.69$140.2301.69
3bzj…yECq
01/04 01:09:00SolanaJupiterSELL
SHARKGUY
WSOL
7.67M-1.58$131.41101.58-
31/03 16:56:00SolanaPumpswapBUY
SHARKGUY
WSOL
5.67M-1.19$96.8111.190
3bzj…yECq
31/03 16:55:00SolanaPumpswapBUY
SHARKGUY
WSOL
30.58M-5.95$483.4715.950
3bzj…yECq
31/03 16:55:00SolanaJupiterBUY
SHARKGUY
WSOL
30.58M-6.02$489.4216.020-
31/03 09:19:00SolanaPumpswapSELL
SHARKGUY
WSOL
2.69M-0.49$39.79100.49
3bzj…yECq
31/03 09:19:00SolanaJupiterSELL
SHARKGUY
WSOL
2.69M-0.49$39.79100.49-
30/03 17:01:00SolanaPumpswapBUY
SHARKGUY
WSOL
2.69M-0.49$41.1210.490
3bzj…yECq
30/03 17:01:00SolanaJupiterBUY
SHARKGUY
WSOL
2.69M-0.5$41.6210.50-
29/03 21:19:00SolanaPumpswapBUY
SHARKGUY
WSOL
424.96K-0.08$6.3510.080
3bzj…yECq
29/03 21:19:00SolanaJupiterBUY
SHARKGUY
WSOL
424.96K-0.08$6.4310.080-
29/03 15:57:00SolanaPumpswapBUY
SHARKGUY
WSOL
538.06K-0.1$8.0110.10
3bzj…yECq
29/03 15:57:00SolanaOKXBUY
SHARKGUY
WSOL
538.06K-0.1$8.1110.10-
29/03 11:42:00SolanaPumpswapSELL
SHARKGUY
WSOL
2.68M-0.48$39.88100.48
3bzj…yECq
29/03 11:42:00SolanaJupiterSELL
SHARKGUY
WSOL
2.68M-0.48$39.88100.48-
27/03 12:06:00SolanaPumpswapSELL
SHARKGUY
WSOL
1.65M-0.3$25.05100.3
3bzj…yECq
26/03 17:18:00SolanaPumpswapSELL
SHARKGUY
WSOL
75.17K-0.01$1.2100.01
3bzj…yECq
26/03 17:18:00SolanaJupiterSELL
SHARKGUY
WSOL
75.17K-0.01$1.2100.01-
26/03 16:13:00SolanaJupiterSELL
SHARKGUY
WSOL
61.45K-0.01$0.98100.01-
26/03 16:13:00SolanaPumpswapSELL
SHARKGUY
WSOL
61.45K-0.01$0.98100.01
3bzj…yECq
26/03 01:22:00SolanaOKXBUY
SHARKGUY
WSOL
105.81K-0.02$1.8210.020-
26/03 01:22:00SolanaPumpswapBUY
SHARKGUY
WSOL
105.81K-0.02$1.810.020
3bzj…yECq
25/03 21:27:00SolanaOKXBUY
SHARKGUY
WSOL
9.28K-0.001739$0.1620.0017390-
25/03 21:27:00SolanaPumpswapBUY
SHARKGUY
WSOL
9.28K-0.001718$0.1620.0017180
3bzj…yECq
25/03 15:34:00SolanaJupiterBUY
SHARKGUY
WSOL
12.02M-2.2$201.6912.20-
25/03 15:34:00SolanaPumpswapBUY
SHARKGUY
WSOL
12.02M-2.17$199.2412.170
3bzj…yECq
25/03 09:00:00SolanaPumpswapSELL
SHARKGUY
WSOL
19.12K-0.003328$0.31100.003328
3bzj…yECq
25/03 09:00:00SolanaPumpswapBUY
SHARKGUY
WSOL
19.12K-0.003371$0.3110.0033710
3bzj…yECq
25/03 08:38:00SolanaPumpswapBUY
SHARKGUY
WSOL
11.79K-0.002079$0.1910.0020790
3bzj…yECq
25/03 08:38:00SolanaPumpswapSELL
SHARKGUY
WSOL
11.79K-0.002052$0.19100.002052
3bzj…yECq
25/03 08:33:00SolanaPumpswapSELL
SHARKGUY
WSOL
25.74K-0.004481$0.41100.004481
3bzj…yECq
25/03 08:33:00SolanaPumpswapBUY
SHARKGUY
WSOL
25.74K-0.004539$0.4210.0045390
3bzj…yECq

SHARKGUY FAQ

Frequently asked questions about SHARKGUY (SHARK GUY) on Solana

What is SHARKGUY (SHARK GUY)?
SHARKGUY (SHARK GUY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the SHARKGUY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SHARKGUY contract address?
The official SHARKGUY smart contract address on Solana is HyRYmQmZvav2gDNgNgTcYmCALDDjAz1oTvLP4yM6pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHARKGUY?
SHARKGUY is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is SHARKGUY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARKGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHARKGUY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHARKGUY analytics dashboard or trading system. Explore more data on the Solana DEX overview.