PEPECOCK (The Cock Lord) Token on Solana

Price$6.6384
Market Cap$2.21B
FDV$2.21B
Total Supply1B
SymbolPEPECOCKNameThe Cock LordNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-276.63K12
SolanaPumpswap-12.14B13.92K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 10m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
88.07M-12.97$1.12K22012.97
FtBK…tZzv
13h 10m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
107.26M-15.89$1.37K2615.890
FtBK…tZzv
13h 11m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
350.7M-52.5$4.53K77052.5
FtBK…tZzv
13h 11m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
335.87M-50.59$4.37K8150.590
FtBK…tZzv
13h 12m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
320.05M-48.4$4.18K74048.4
FtBK…tZzv
13h 12m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
312.15M-47.47$4.1K7247.470
FtBK…tZzv
13h 13m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
272.47M-40.55$3.5K57040.55
FtBK…tZzv
13h 13m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
283.57M-42.44$3.66K6342.440
FtBK…tZzv
13h 14m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
296.52M-43.54$3.76K66043.54
FtBK…tZzv
13h 14m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
296.05M-43.72$3.77K6043.720
FtBK…tZzv
13h 15m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
370.74M-54.95$4.74K8254.950
FtBK…tZzv
13h 15m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
359.3M-53$4.57K93053
FtBK…tZzv
13h 16m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
187.5M-27.9$2.41K42027.9
FtBK…tZzv
13h 16m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
166.79M-25.01$2.16K3925.010
FtBK…tZzv
13h 17m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
394.59M-58.54$5.05K93058.54
FtBK…tZzv
13h 17m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
390.7M-58.28$5.03K9158.280
FtBK…tZzv
13h 18m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
182.21M-29.24$2.52K45029.24
FtBK…tZzv
13h 18m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
176.51M-28.53$2.46K4328.530
FtBK…tZzv
13h 19m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
135.71M-21.47$1.85K3321.470
FtBK…tZzv
13h 19m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
109.76M-17.52$1.51K26017.52
FtBK…tZzv
13h 20m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
98.17M-15.24$1.32K22015.24
FtBK…tZzv
13h 20m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
68.87M-10.96$9462110.960
FtBK…tZzv
13h 20m 44s agoSolanaJupiterSELL
PEPECOCK
WSOL
138.32K-0.02$1.82100.02-
13h 21m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
214.52M-32.86$2.84K5532.860
FtBK…tZzv
13h 21m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
211.34M-32.2$2.78K49032.2
FtBK…tZzv
13h 22m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
156.75M-22.8$1.97K3822.80
FtBK…tZzv
13h 22m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
120.86M-17.47$1.51K29017.47
FtBK…tZzv
13h 23m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
211.02M-30.08$2.6K5330.080
FtBK…tZzv
13h 23m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
237.73M-33.75$2.91K65033.75
FtBK…tZzv
13h 24m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
272.78M-41.44$3.58K6141.440
FtBK…tZzv
13h 24m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
275.56M-41.63$3.59K59041.63
FtBK…tZzv
13h 25m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
393.12M-58.01$5.06K87058.01
FtBK…tZzv
13h 25m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
406.79M-60.33$5.26K9360.330
FtBK…tZzv
13h 26m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
391.92M-56.75$4.95K90056.75
FtBK…tZzv
13h 26m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
387.29M-56.39$4.91K9356.390
FtBK…tZzv
13h 27m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
404.59M-58.95$5.14K9458.950
FtBK…tZzv
13h 27m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
386.99M-56.14$4.89K90056.14
FtBK…tZzv
13h 28m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
373.86M-54.62$4.76K87054.62
FtBK…tZzv
13h 28m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
340.46M-50.08$4.36K8450.080
FtBK…tZzv
13h 29m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
421.11M-61.82$5.39K92061.82
FtBK…tZzv
13h 29m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
451.36M-66.54$5.8K31166.540
FtBK…tZzv
13h 30m 44s agoSolanaJupiterBUY
PEPECOCK
WSOL
138.32K-0.02$1.7410.020-
13h 30m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
392.42M-56.73$4.94K68056.730
FtBK…tZzv
13h 30m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
415.61M-59.72$5.2K88059.72
FtBK…tZzv
13h 31m 44s agoSolanaPumpswapSELL
PEPECOCK
WSOL
119.92M-17.77$1.55K23017.77
FtBK…tZzv
13h 31m 44s agoSolanaPumpswapBUY
PEPECOCK
WSOL
248.29M-34.27$2.99K36634.270
FtBK…tZzv

PEPECOCK FAQ

Frequently asked questions about PEPECOCK (The Cock Lord) on Solana

What is PEPECOCK (The Cock Lord)?
PEPECOCK (The Cock Lord) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the PEPECOCK market cap?
Estimated market capitalisation is approximately $2.21B. Fully diluted valuation (FDV) is approximately $2.21B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPECOCK contract address?
The official PEPECOCK smart contract address on Solana is Hy2LYDW9pTXXdJxbyTdpZtDTmUM2aYqfytX99bQ2wcq5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPECOCK?
PEPECOCK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is PEPECOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPECOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPECOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPECOCK analytics dashboard or trading system. Explore more data on the Solana DEX overview.