$CHIP (CHIP THE SHEPPERD DOG) Token on Solana

Contract: Hw4TnxWFRfPJkT88RWTSfo2xdazACF3XArULmM4Fo23k

About $CHIP (CHIP THE SHEPPERD DOG)

ContractHw4TnxWFRfPJkT88RWTSfo2xdazACF3XArULmM4Fo23k
Symbol$CHIP
NameCHIP THE SHEPPERD DOG
NetworkSolana
Solana TokensSolana Pairs

$CHIP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_cp_swap-111.3911
Jupiterjupiter-111.3911
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 13m 26s agoJupiterjupiterBUY
$CHIP
WSOL
111.39-0.0003$0.0310.00030-
13h 13m 26s agoRaydiumraydium_cp_swapBUY
$CHIP
WSOL
111.39-0.0003$0.0310.00030
3pKL…yVYP
19h 42m 26s agoJupiterjupiterBUY
$CHIP
WSOL
111.41-0.0003$0.0310.00030-
19h 42m 26s agoRaydiumraydium_cp_swapBUY
$CHIP
WSOL
111.41-0.0003$0.0310.00030
3pKL…yVYP
20/03 06:55:00JupiterjupiterBUY
$CHIP
WSOL
111.44-0.0003$0.0310.00030-
20/03 06:55:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.44-0.0003$0.0310.00030
3pKL…yVYP
19/03 08:20:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.46-0.0003$0.0310.00030
3pKL…yVYP
19/03 08:20:00JupiterjupiterBUY
$CHIP
WSOL
111.46-0.0003$0.0310.00030-
18/03 14:40:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
194.93-0.000524$0.0510.0005240
FuKr…B9Ex
18/03 14:40:00Raydiumamm_v3SELL
$CHIP
USDC
194.93-0.05$0.05100.05
9R36…2z6a
18/03 07:05:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.48-0.0003$0.0310.00030
3pKL…yVYP
18/03 07:05:00JupiterjupiterBUY
$CHIP
WSOL
111.48-0.0003$0.0310.00030-
17/03 19:46:00JupiterjupiterBUY
$CHIP
WSOL
111.49-0.0003$0.0310.00030-
17/03 19:46:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.49-0.0003$0.0310.00030
FuKr…B9Ex
17/03 13:05:00JupiterjupiterBUY
$CHIP
WSOL
111.5-0.0003$0.0310.00030-
17/03 13:05:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.5-0.0003$0.0310.00030
3pKL…yVYP
17/03 00:18:00Raydiumamm_v3BUY
$CHIP
USDC
112.75-0.03$0.0310.030
9R36…2z6a
16/03 07:22:00OKXdex_solana_v3BUY
$CHIP
WSOL
112.05-0.0003$0.0310.00030-
16/03 07:22:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
52.41-0.000141$0.0110.0001410
FuKr…B9Ex
16/03 07:22:00Raydiumamm_v3BUY
$CHIP
USDC
59.63-0.01$0.0110.010
9R36…2z6a
16/03 02:16:00Raydiumamm_v3BUY
$CHIP
USDC
92.92-0.02$0.0210.020
9R36…2z6a
16/03 02:16:00OKXdex_solana_v3BUY
$CHIP
WSOL
113.76-0.0003$0.0310.00030-
16/03 02:16:00Raydiumamm_v3BUY
$CHIP
USDC
20.83-0.004962$0.00496210.0049620
7iYo…EhBQ
15/03 21:11:00JupiterjupiterBUY
$CHIP
WSOL
111.52-0.0003$0.0310.00030-
15/03 21:11:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.52-0.0003$0.0310.00030
3pKL…yVYP
15/03 11:26:00JupiterjupiterBUY
$CHIP
WSOL
111.55-0.0003$0.0310.00030-
15/03 11:26:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.55-0.0003$0.0310.00030
3pKL…yVYP
14/03 20:34:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.55-0.0003$0.0310.00030
FuKr…B9Ex
14/03 20:34:00JupiterjupiterBUY
$CHIP
WSOL
111.55-0.0003$0.0310.00030-
13/03 03:38:00OKXdex_solana_v3BUY
$CHIP
WSOL
112.68-0.0003$0.0310.00030-
13/03 03:38:00Raydiumamm_v3BUY
$CHIP
USDC
83.67-0.02$0.0210.020
9R36…2z6a
13/03 03:38:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
29.01-0.000078$0.00698910.0000780
3pKL…yVYP
12/03 17:05:00JupiterjupiterBUY
$CHIP
WSOL
111.58-0.0003$0.0310.00030-
12/03 17:05:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.58-0.0003$0.0310.00030
3pKL…yVYP
11/03 03:46:00JupiterjupiterBUY
$CHIP
WSOL
111.59-0.0003$0.0310.00030-
11/03 03:46:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.59-0.0003$0.0310.00030
FuKr…B9Ex
10/03 09:55:00Raydiumamm_v3BUY
$CHIP
USDC
114.12-0.03$0.0310.030
9R36…2z6a
08/03 18:17:00JupiterjupiterBUY
$CHIP
WSOL
111.6-0.0003$0.0210.00030-
08/03 18:17:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.6-0.0003$0.0210.00030
3pKL…yVYP
07/03 20:29:00JupiterjupiterBUY
$CHIP
WSOL
148.83-0.0004$0.0340.00040-
07/03 20:29:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
111.62-0.0003$0.0230.00030
3pKL…yVYP
07/03 20:29:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
37.21-0.0001$0.00827210.00010
FuKr…B9Ex
07/03 20:28:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
37.21-0.0001$0.00827210.00010
FuKr…B9Ex
07/03 20:28:00JupiterjupiterBUY
$CHIP
WSOL
37.21-0.0001$0.00827210.00010-
07/03 20:27:00JupiterjupiterBUY
$CHIP
WSOL
37.21-0.0001$0.00827210.00010-
07/03 20:27:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
37.21-0.0001$0.00827210.00010
FuKr…B9Ex
07/03 19:03:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
252.16-0.000677$0.0610.0006770
3pKL…yVYP
07/03 19:03:00Raydiumamm_v3SELL
$CHIP
USDC
252.16-0.06$0.06100.06
9R36…2z6a
07/03 05:40:00JupiterjupiterBUY
$CHIP
WSOL
37.23-0.0001$0.00842710.00010-
07/03 05:40:00Raydiumraydium_cp_swapBUY
$CHIP
WSOL
37.23-0.0001$0.00842710.00010
3pKL…yVYP

$CHIP FAQ

Frequently asked questions about $CHIP (CHIP THE SHEPPERD DOG) on Solana

What is $CHIP (CHIP THE SHEPPERD DOG)?
$CHIP (CHIP THE SHEPPERD DOG) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the $CHIP market cap?
Market capitalisation requires the total circulating supply of $CHIP, which is not tracked by on-chain DEX data alone. For $CHIP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the $CHIP contract address?
The official $CHIP smart contract address on Solana is Hw4TnxWFRfPJkT88RWTSfo2xdazACF3XArULmM4Fo23k. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list $CHIP?
$CHIP is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is $CHIP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $CHIP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $CHIP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $CHIP analytics dashboard or trading system. Explore more data on the Solana DEX overview.