COW (Cow) Token on Solana

Price$0.000012
Market Cap$12.17K
FDV$12.17K
Total Supply1B
SymbolCOWNameCowNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
18s ago$0.000012SolanaPumpfun3.48M$42.4
22s ago$0.000012SolanaOKX3.48M$42.64-
22s ago$0.000012SolanaPumpfun3.48M$43
24s ago$0.000013SolanaPumpfun8.69M$110.31
48s ago$0.000014SolanaPumpfun1.9M$25.97
48s ago$0.000013SolanaPumpfun11.63M$154.49
2m 9s ago$0.000014SolanaPumpfun386.47K$5.32
2m 16s ago$0.000014SolanaPumpfun2.78M$38.5
2m 41s ago$0.000014SolanaJupiter2.87M$40.76-
2m 41s ago$0.000014SolanaPumpfun2.87M$40.26
3m 51s ago$0.000014SolanaPumpfun399.51K$5.5
3m 53s ago$0.000014SolanaJupiter1.54M$21.76-
3m 53s ago$0.000014SolanaPumpfun1.54M$21.49
4m 6s ago$0.000014SolanaJupiter233.93K$3.21-
4m 6s ago$0.000014SolanaPumpfun233.93K$3.21
4m 40s ago$0.000014SolanaJupiter155.95K$2.14-
4m 40s ago$0.000014SolanaPumpfun155.95K$2.14
4m 46s ago$0.000014SolanaPumpfun175.66K$2.44
5m 0s ago$0.000014SolanaPumpfun4.67M$64.64
5m 1s ago$0.000014SolanaPumpfun615.74K$8.64
6m 34s ago$0.000014SolanaPumpfun322.96K$4.59
7m 18s ago$0.000014SolanaPumpfun5.55M$77.93
7m 19s ago$0.000014SolanaPumpfun1.55M$21.23
7m 19s ago$0.000014SolanaJupiter1.55M$21.23-
7m 20s ago$0.000014SolanaPumpfun3.48M$48.19
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COW / SOL$0.0...148474$0.0...148474-5.11%+42.61%+331.58%10.39B-3.34K
COW / USDC$0.000013$0.0000130.00%+53.61%+17.55%214.64M-48
COW / PENGAY$5.6698$5.66980.00%+15.33%+15.33%552.9K-2
COW / WSOL$0.0...149453$0.0...149453-5.67%+30.75%+68.56%672.83M-386
COW / BabyBull$0.06432$0.064320.00%0.00%-62.21%2.98M-3
COW / CASH$0.000007$0.0000070.00%0.00%-72.42%20.52M-5
COW / 🚽$3.5799$3.57990.00%+102.29%+102.29%20.7M-2
COW / Paleontology$0.5385$0.53850.00%0.00%0.00%2.78M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-702.53M3339
SolanaOKX-251.73M16120
SolanaPumpfun-10.39B13.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$4.34K174.29M$1.59K$2.75K181262
$3.32K253.03M$1.8K$1.52K12376471
$2.72K250.24M$1.35K$1.37K8441
$2.2K161.91M$1.02K$1.19K14771
$2.19K244.21M$1.16K$1.03K14861
$2.18K437.1M$1.01K$1.17K4311
$2.1K368.14M$811.53$1.29K111101
$1.96K148.91M$1.09K$871.4513851
$1.72K120.76M$811.84$906.1912751
$1.55K106.23M$763$791.162613131
$1.37K220.79M$649.22$725.582111
$1.37K158.12M$650.7$721.8714862
$1.36K119.1M$650.11$705.7316882
$1.34K143.48M$530.81$813.0510551
$1.33K79.51M$656.33$671.892111
$1.29K50.65M$686.16$606.075411
$1.29K101.53M$616.39$672.4112661
$1.16K123.46M$658.02$506.669541
$1.15K65.96M$1.15K-4402
$1.15K56.11M$526.5$620.577521
$1.12K88.16M$530.72$589.216331
$1.07K76.88M$584.68$486.68441
$1.05K91.34M$809.2$237.5513942
$1.01K82.52M$489.25$516.32208122
$939.5991.12M$454.1$485.499541
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-391.45M$3.22K39.31
Get API

COW FAQ

Frequently asked questions about COW (Cow) on Solana

What is COW (Cow)?
COW (Cow) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 8 active trading pairs for COW.
What is the current COW price?
The most recent on-chain trade price for COW on Solana is $0.000012 (COW / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COW price change?
Based on the most active COW trading pair (COW / SOL) on Solana: 10-minute change: -5.11%. 1-hour change: +42.61%. 24-hour change: +331.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COW market cap?
Estimated market capitalisation is approximately $12.17K. Fully diluted valuation (FDV) is approximately $12.17K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COW?
COW can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are COW / SOL, COW / USDC, COW / PENGAY. See all Solana trading pairs.
What is the COW contract address?
The official COW smart contract address on Solana is HvdutzSdQVirJWpQfSCu4oAQ7o4Jdgpd1vWU6jNupump. Always verify this address against the official project sources before trading or sending funds.
What is the COW 24h trading volume?
Based on recent on-chain data, COW has 50 recent trades in the live stream with a combined volume of approximately $1.86K.
Which DEXes list COW?
COW is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does COW have?
COW has 8 active trading pairs on Solana. The top pairs by volume are COW / SOL, COW / USDC, COW / PENGAY.
How many liquidity pools does COW have?
COW has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COW traders?
The top traders leaderboard tracks 50 wallets that have traded COW on Solana. Combined volume across tracked traders is approximately $60.2K. The highest-volume wallet traded approximately $4.34K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COW analytics dashboard or trading system. Explore more data on the Solana DEX overview.