COW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/SOL pair on Solana.

About COW/SOL

Base tokenCOW (Cow)
Quote tokenSOL (Solana)
NetworkSolana

COW/SOL activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for COW/SOL
Total volume$497
Buy volume$132 (8 trades)
Sell volume$365 (23 trades)
Avg trade size$16
Largest trade$133
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 24s ago$0.000005SELL
0.02SOL
$1.8SolanaPumpfun
1h 5m 15s ago$0.000005SELL
0.03SOL
$2.65SolanaPumpfun
1h 24m 59s ago$0.000005SELL
0.1SOL
$8.61SolanaPumpfun
3h 30m 25s ago$0.000005SELL
0.44SOL
$38.02SolanaPumpfun
3h 39m 57s ago$0.000005SELL
0.04SOL
$3.83SolanaPumpfun
4h 12m 1s ago$0.000005SELL
0.02SOL
$2.15SolanaPumpfun
4h 52m 17s ago$0.000005SELL
0.04SOL
$3.27SolanaPumpfun
4h 56m 50s ago$0.000005SELL
0.1SOL
$8.96SolanaPumpfun
5h 48m 15s ago$0.000005SELL
0.18SOL
$15.11SolanaPumpfun
5h 52m 53s ago$0.000005SELL
0.005702SOL
$0.49SolanaPumpfun
6h 2m 13s ago$0.000005SELL
1.54SOL
$132.78SolanaPumpfun
6h 2m 13s ago$0.000005SELL
0.21SOL
$18.09SolanaPumpfun
6h 4m 31s ago$0.000006BUY
0.49SOL
$42.5SolanaPumpfun
6h 29m 21s ago$0.000005SELL
0.01SOL
$1.19SolanaPumpfun
6h 58m 45s ago$0.000005SELL
0.004907SOL
$0.42SolanaPumpfun
7h 6m 48s ago$0.000005SELL
0.000444SOL
$0.04SolanaPumpfun
7h 24m 42s ago$0.000005BUY
0.11SOL
$9.51SolanaPumpfun
7h 34m 51s ago$0.000005SELL
0.004061SOL
$0.35SolanaPumpfun
7h 49m 13s ago$0.000005BUY
0.11SOL
$9.62SolanaPumpfun
8h 1m 18s ago$0.000005BUY
0.009827SOL
$0.85SolanaPumpfun
10h 4m 10s ago$0.000005SELL
0.004252SOL
$0.36SolanaPumpfun
10h 4m 31s ago$0.000005SELL
0.07SOL
$6.03SolanaPumpfun
10h 33m 44s ago$0.000005BUY
0.1SOL
$8.21SolanaPumpfun
10h 34m 39s ago$0.000005SELL
0.62SOL
$52.26SolanaPumpfun
10h 36m 9s ago$0.000005BUY
0.03SOL
$2.52SolanaPumpfun
10h 38m 19s ago$0.000005BUY
0.66SOL
$55.07SolanaPumpfun
10h 56m 6s ago$0.000005BUY
0.04SOL
$3.3SolanaPumpfun
11h 3m 37s ago$0.000005SELL
0.008593SOL
$0.72SolanaPumpfun
11h 12m 53s ago$0.000005SELL
0.8SOL
$67.35SolanaPumpfun
11h 27m 53s ago$0.000005SELL
0.000436SOL
$0.04SolanaPumpfun
11h 42m 36s ago$0.000005SELL
0.007538SOL
$0.63SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$13.073$0.000.00%0.00%-0.43%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$132.78024.85M$24.85M
$80.527.67M7.67M$15.34M
$80.14015.26M$15.26M
$63.2811.96M0$11.96M
$52.2609.98M$9.98M
$18.241.76M1.76M$3.52M
$18.0903.52M$3.52M
$15.1102.97M$2.97M
$9.511.73M0$1.73M
$9.33628.3K1.16M$1.79M
$3.270647.6K$647.6K
$2.650544.36K$544.36K
$2.52469.25K0$469.25K
$2.150427.28K$427.28K
$2.04155.69K219.42K$375.11K
$1.80369.93K$369.93K
$0.720139.17K$139.17K
$0.630117.75K$117.75K
$0.49096.02K$96.02K
$0.42077.96K$77.96K
$0.36069.08K$69.08K
$0.35064.82K$64.82K
$0.0407.06K$7.06K
$0.0406.82K$6.82K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.12K
Get API

COW/SOL FAQ

Frequently asked questions about the COW/SOL trading pair on Solana

What is the COW/SOL trading pair?
COW/SOL is a DEX trading pair on Solana where COW (Cow) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current COW/SOL price?
The most recent on-chain trade price for COW/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.07.
What is the COW/SOL price change?
Based on the highest-volume DEX market for COW/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COW/SOL 24h trading volume?
COW/SOL has 31 recent trades in the live stream (8 buys, 23 sells) with a combined volume of approximately $496.74. Across all DEX markets, the 24h volume is approximately $13.07.
Where is COW/SOL traded?
COW/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is COW?
COW (Cow) is the base token in the COW/SOL trading pair on Solana. Its contract address is HvdutzSdQVirJWpQfSCu4oAQ7o4Jdgpd1vWU6jNupump. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COW/SOL have?
COW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COW/SOL traders?
The top traders leaderboard tracks 24 wallets that have traded COW/SOL on Solana. Combined volume is approximately $496.74. The highest-volume wallet traded approximately $132.78. Use the Top Traders tab to identify whales and track smart money flows.
Is COW/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COW/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.