YOLO (YOU ONLY LIVE ONCE) Token on Solana

Price$0.00001
Market Cap$10.38K
FDV$10.38K
Total Supply1B
SymbolYOLONameYOU ONLY LIVE ONCENetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-83.7B18.46K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 36m 21s agoSolanaMeteoraSELL
YOLO
WSOL
589.86M-69.61$6.08K55069.61
G31u…PrDz
15h 36m 21s agoSolanaMeteoraBUY
YOLO
WSOL
613.87M-72.34$6.32K9172.340
G31u…PrDz
15h 37m 21s agoSolanaMeteoraBUY
YOLO
WSOL
704.05M-80.38$7.02K10680.380
G31u…PrDz
15h 37m 21s agoSolanaMeteoraSELL
YOLO
WSOL
735.69M-84$7.33K67084
G31u…PrDz
15h 38m 21s agoSolanaMeteoraBUY
YOLO
WSOL
785.6M-87.2$7.61K10287.20
G31u…PrDz
15h 38m 21s agoSolanaMeteoraSELL
YOLO
WSOL
694.03M-77.6$6.78K66077.6
G31u…PrDz
15h 39m 21s agoSolanaMeteoraSELL
YOLO
WSOL
850.21M-86.52$7.55K71086.52
G31u…PrDz
15h 39m 21s agoSolanaMeteoraBUY
YOLO
WSOL
830.75M-84.7$7.4K10184.70
G31u…PrDz
15h 40m 21s agoSolanaMeteoraBUY
YOLO
WSOL
926.43M-90.39$7.89K10590.390
G31u…PrDz
15h 40m 21s agoSolanaMeteoraSELL
YOLO
WSOL
938.07M-91.52$7.99K83091.52
G31u…PrDz
15h 41m 21s agoSolanaMeteoraSELL
YOLO
WSOL
872.79M-80.13$7K72080.13
G31u…PrDz
15h 41m 21s agoSolanaMeteoraBUY
YOLO
WSOL
906.28M-83.31$7.27K10283.310
G31u…PrDz
15h 42m 21s agoSolanaMeteoraSELL
YOLO
WSOL
911.72M-82.66$7.22K82082.66
G31u…PrDz
15h 42m 21s agoSolanaMeteoraBUY
YOLO
WSOL
851.41M-76.71$6.7K9876.710
G31u…PrDz
15h 43m 21s agoSolanaMeteoraBUY
YOLO
WSOL
935.71M-91.44$7.98K10691.440
G31u…PrDz
15h 43m 21s agoSolanaMeteoraSELL
YOLO
WSOL
900.31M-87.82$7.67K81087.82
G31u…PrDz
15h 44m 21s agoSolanaMeteoraSELL
YOLO
WSOL
880.96M-85.11$7.43K81085.11
G31u…PrDz
15h 44m 21s agoSolanaMeteoraBUY
YOLO
WSOL
893.09M-86.29$7.53K10486.290
G31u…PrDz
15h 45m 21s agoSolanaMeteoraBUY
YOLO
WSOL
837.68M-86.68$7.6K10186.680
G31u…PrDz
15h 45m 21s agoSolanaMeteoraSELL
YOLO
WSOL
904.3M-93.65$8.21K79093.65
G31u…PrDz
15h 46m 21s agoSolanaMeteoraSELL
YOLO
WSOL
837.85M-88.54$7.76K75088.54
G31u…PrDz
15h 46m 21s agoSolanaMeteoraBUY
YOLO
WSOL
934.17M-98.6$8.64K10698.60
G31u…PrDz
15h 47m 21s agoSolanaMeteoraBUY
YOLO
WSOL
852.77M-76.84$6.73K9376.840
G31u…PrDz
15h 47m 21s agoSolanaMeteoraSELL
YOLO
WSOL
844.54M-76.1$6.67K74076.1
G31u…PrDz
15h 48m 21s agoSolanaMeteoraBUY
YOLO
WSOL
925.9M-80.71$7.07K10280.710
G31u…PrDz
15h 48m 21s agoSolanaMeteoraSELL
YOLO
WSOL
918.82M-80.08$7.02K79080.08
G31u…PrDz
15h 49m 21s agoSolanaMeteoraBUY
YOLO
WSOL
926.67M-82.08$7.19K9682.080
G31u…PrDz
15h 49m 21s agoSolanaMeteoraSELL
YOLO
WSOL
929.85M-82.35$7.22K82082.35
G31u…PrDz
15h 50m 21s agoSolanaMeteoraBUY
YOLO
WSOL
1.01B-83.99$7.36K10083.990
G31u…PrDz
15h 50m 21s agoSolanaMeteoraSELL
YOLO
WSOL
988.57M-81.98$7.18K81081.98
G31u…PrDz
15h 51m 21s agoSolanaMeteoraBUY
YOLO
WSOL
924.39M-80.28$7.04K9880.280
G31u…PrDz
15h 51m 21s agoSolanaMeteoraSELL
YOLO
WSOL
1.01B-87.83$7.7K85087.83
G31u…PrDz
15h 52m 21s agoSolanaMeteoraSELL
YOLO
WSOL
905.09M-85.83$7.52K80085.83
G31u…PrDz
15h 52m 21s agoSolanaMeteoraBUY
YOLO
WSOL
900.81M-85.4$7.48K10285.40
G31u…PrDz
15h 53m 21s agoSolanaMeteoraSELL
YOLO
WSOL
863.82M-89.48$7.84K82089.48
G31u…PrDz
15h 53m 21s agoSolanaMeteoraBUY
YOLO
WSOL
857.52M-88.83$7.78K10388.830
G31u…PrDz
15h 54m 21s agoSolanaMeteoraSELL
YOLO
WSOL
803.68M-85.22$7.47K73085.22
G31u…PrDz
15h 54m 21s agoSolanaMeteoraBUY
YOLO
WSOL
806.57M-85.54$7.5K10185.540
G31u…PrDz
15h 55m 21s agoSolanaMeteoraSELL
YOLO
WSOL
906.05M-82.61$7.24K85082.61
G31u…PrDz
15h 55m 21s agoSolanaMeteoraBUY
YOLO
WSOL
955.69M-87.49$7.67K10687.490
G31u…PrDz
15h 56m 21s agoSolanaMeteoraBUY
YOLO
WSOL
885.46M-81.04$7.1K10381.040
G31u…PrDz
15h 56m 21s agoSolanaMeteoraSELL
YOLO
WSOL
897.35M-82.13$7.2K81082.13
G31u…PrDz
15h 57m 21s agoSolanaMeteoraBUY
YOLO
WSOL
871.5M-82.36$7.22K10182.360
G31u…PrDz
15h 57m 21s agoSolanaMeteoraSELL
YOLO
WSOL
848.78M-80.32$7.04K76080.32
G31u…PrDz
15h 58m 21s agoSolanaMeteoraSELL
YOLO
WSOL
875.74M-80.56$7.06K81080.56
G31u…PrDz
15h 58m 21s agoSolanaMeteoraBUY
YOLO
WSOL
840.24M-77.32$6.78K10377.320
G31u…PrDz
15h 59m 21s agoSolanaMeteoraBUY
YOLO
WSOL
914.51M-85.75$7.51K10285.750
G31u…PrDz
15h 59m 21s agoSolanaMeteoraSELL
YOLO
WSOL
891.55M-83.61$7.33K78083.61
G31u…PrDz
16h 0m 21s agoSolanaMeteoraSELL
YOLO
WSOL
985.02M-94.99$8.32K86094.99
G31u…PrDz
16h 0m 21s agoSolanaMeteoraBUY
YOLO
WSOL
926.51M-89.26$7.82K10689.260
G31u…PrDz

YOLO FAQ

Frequently asked questions about YOLO (YOU ONLY LIVE ONCE) on Solana

What is YOLO (YOU ONLY LIVE ONCE)?
YOLO (YOU ONLY LIVE ONCE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the YOLO market cap?
Estimated market capitalisation is approximately $10.38K. Fully diluted valuation (FDV) is approximately $10.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YOLO contract address?
The official YOLO smart contract address on Solana is HvddYkiXhkq9qyvUepWmTtHaz1erZuJs4soqzGHdr1iV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YOLO?
YOLO is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is YOLO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOLO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YOLO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOLO analytics dashboard or trading system. Explore more data on the Solana DEX overview.