XRP (HarryPotterObamaPacman8INU) Token on Solana

Price$0.4969
Market Cap$496.87M
FDV$496.87M
Total Supply1B
SymbolXRPNameHarryPotterObamaPacman8INUNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1B16.17K
SolanaJupiter-51.2312
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 27m 13s agoSolanaMeteoraBUY
XRP
WSOL
3.92K-21.15$1.83K2021.150
ytFk…yXBG
15h 27m 13s agoSolanaMeteoraSELL
XRP
WSOL
1.39K-7.37$636.03707.37
ytFk…yXBG
15h 28m 13s agoSolanaMeteoraBUY
XRP
WSOL
6.79K-32.77$2.83K2732.770
ytFk…yXBG
15h 28m 13s agoSolanaMeteoraSELL
XRP
WSOL
3.34K-16.37$1.41K15016.37
ytFk…yXBG
15h 29m 13s agoSolanaMeteoraBUY
XRP
WSOL
4.65K-20.35$1.76K2220.350
ytFk…yXBG
15h 29m 13s agoSolanaMeteoraSELL
XRP
WSOL
3.97K-17.38$1.5K18017.38
ytFk…yXBG
15h 30m 13s agoSolanaMeteoraBUY
XRP
WSOL
6.06K-24.27$2.1K1924.270
ytFk…yXBG
15h 30m 13s agoSolanaMeteoraSELL
XRP
WSOL
2.64K-10.57$912.899010.57
ytFk…yXBG
15h 31m 13s agoSolanaMeteoraSELL
XRP
WSOL
15.39K-71.41$6.17K30071.41
ytFk…yXBG
15h 31m 13s agoSolanaMeteoraBUY
XRP
WSOL
4.67K-20.81$1.8K2920.810
ytFk…yXBG
15h 32m 13s agoSolanaMeteoraSELL
XRP
WSOL
4.36K-25.62$2.21K20025.62
ytFk…yXBG
15h 32m 13s agoSolanaMeteoraBUY
XRP
WSOL
3.88K-22.71$1.96K2522.710
ytFk…yXBG
15h 33m 13s agoSolanaMeteoraSELL
XRP
WSOL
1.93K-11.49$992.0510011.49
ytFk…yXBG
15h 33m 13s agoSolanaMeteoraBUY
XRP
WSOL
2.65K-15.81$1.37K2715.810
ytFk…yXBG
15h 34m 13s agoSolanaMeteoraBUY
XRP
WSOL
3.85K-22.01$1.9K2522.010
ytFk…yXBG
15h 34m 13s agoSolanaMeteoraSELL
XRP
WSOL
3.01K-17.19$1.48K17017.19
ytFk…yXBG
15h 35m 13s agoSolanaMeteoraSELL
XRP
WSOL
1.49K-7.71$666.041007.71
ytFk…yXBG
15h 35m 13s agoSolanaMeteoraBUY
XRP
WSOL
4.42K-23.23$2.01K2723.230
ytFk…yXBG
15h 36m 13s agoSolanaMeteoraSELL
XRP
WSOL
2.46K-11.55$997.619011.55
ytFk…yXBG
15h 36m 13s agoSolanaMeteoraBUY
XRP
WSOL
5.99K-27.76$2.4K3027.760
ytFk…yXBG
15h 37m 13s agoSolanaMeteoraSELL
XRP
WSOL
10.91K-55.76$4.81K22055.76
ytFk…yXBG
15h 37m 13s agoSolanaMeteoraBUY
XRP
WSOL
2.34K-11.59$1K2211.590
ytFk…yXBG
15h 38m 13s agoSolanaMeteoraSELL
XRP
WSOL
2.35K-14.59$1.26K14014.59
ytFk…yXBG
15h 38m 13s agoSolanaMeteoraBUY
XRP
WSOL
2.39K-14.86$1.28K2514.860
ytFk…yXBG
15h 39m 13s agoSolanaMeteoraSELL
XRP
WSOL
2.03K-12.56$1.08K12012.56
ytFk…yXBG
15h 39m 13s agoSolanaMeteoraBUY
XRP
WSOL
2.02K-12.5$1.08K2312.50
ytFk…yXBG
15h 40m 13s agoSolanaMeteoraSELL
XRP
WSOL
1.42K-8.77$757.38908.77
ytFk…yXBG
15h 40m 13s agoSolanaMeteoraBUY
XRP
WSOL
1.62K-10.03$866.342310.030
ytFk…yXBG
15h 41m 13s agoSolanaMeteoraSELL
XRP
WSOL
2.28K-13.93$1.2K11013.93
ytFk…yXBG
15h 41m 13s agoSolanaMeteoraBUY
XRP
WSOL
2.55K-15.63$1.35K2215.630
ytFk…yXBG
15h 42m 13s agoSolanaMeteoraBUY
XRP
WSOL
5.03K-30.56$2.65K5430.560
ytFk…yXBG
15h 42m 13s agoSolanaMeteoraSELL
XRP
WSOL
4.49K-27.33$2.37K28027.33
ytFk…yXBG
15h 43m 13s agoSolanaMeteoraBUY
XRP
WSOL
5.83K-34.54$2.99K4834.540
ytFk…yXBG
15h 43m 13s agoSolanaMeteoraSELL
XRP
WSOL
5.5K-32.54$2.82K36032.54
ytFk…yXBG
15h 44m 13s agoSolanaMeteoraSELL
XRP
WSOL
3.78K-22.61$1.96K24022.61
ytFk…yXBG
15h 44m 13s agoSolanaMeteoraBUY
XRP
WSOL
4.72K-28.19$2.44K5328.190
ytFk…yXBG
15h 45m 13s agoSolanaMeteoraSELL
XRP
WSOL
5.67K-32.09$2.78K27032.09
ytFk…yXBG
15h 45m 13s agoSolanaMeteoraBUY
XRP
WSOL
5.68K-32.1$2.78K3632.10
ytFk…yXBG
15h 46m 13s agoSolanaMeteoraSELL
XRP
WSOL
5.73K-33.58$2.91K28033.58
ytFk…yXBG
15h 46m 13s agoSolanaMeteoraBUY
XRP
WSOL
5.29K-30.97$2.68K4330.970
ytFk…yXBG
15h 47m 13s agoSolanaMeteoraSELL
XRP
WSOL
4.83K-27.85$2.41K26027.85
ytFk…yXBG
15h 47m 13s agoSolanaMeteoraBUY
XRP
WSOL
4.59K-26.43$2.29K3426.430
ytFk…yXBG
15h 48m 13s agoSolanaMeteoraSELL
XRP
WSOL
3.61K-21.09$1.83K24021.09
ytFk…yXBG
15h 48m 13s agoSolanaMeteoraBUY
XRP
WSOL
5.61K-32.63$2.83K4932.630
ytFk…yXBG
15h 49m 13s agoSolanaMeteoraBUY
XRP
WSOL
6.67K-34.99$3.03K3834.990
ytFk…yXBG
15h 49m 13s agoSolanaMeteoraSELL
XRP
WSOL
2.36K-12.24$1.06K14012.24
ytFk…yXBG
15h 50m 13s agoSolanaMeteoraBUY
XRP
WSOL
6.09K-28.43$2.46K2828.430
ytFk…yXBG
15h 50m 13s agoSolanaMeteoraSELL
XRP
WSOL
5.3K-24.67$2.14K19024.67
ytFk…yXBG
15h 51m 13s agoSolanaMeteoraBUY
XRP
WSOL
6.57K-28.95$2.51K3128.950
ytFk…yXBG
15h 51m 13s agoSolanaMeteoraSELL
XRP
WSOL
3.32K-14.52$1.26K17014.52
ytFk…yXBG

XRP FAQ

Frequently asked questions about XRP (HarryPotterObamaPacman8INU) on Solana

What is XRP (HarryPotterObamaPacman8INU)?
XRP (HarryPotterObamaPacman8INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the XRP market cap?
Estimated market capitalisation is approximately $496.87M. Fully diluted valuation (FDV) is approximately $496.87M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XRP contract address?
The official XRP smart contract address on Solana is Hv4z5LNi94RhEqoXq2p398AB7N7ckcBC3nLirQjZ8SuD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XRP?
XRP is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XRP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XRP analytics dashboard or trading system. Explore more data on the Solana DEX overview.