GRIN Token on Solana

Contract: HuB4vbKUAdw7vS6BTEoNFyMyV1ccxML5twdLEGxNpump

About GRIN

ContractHuB4vbKUAdw7vS6BTEoNFyMyV1ccxML5twdLEGxNpump
SymbolGRIN
NetworkSolana
Solana TokensSolana Pairs

GRIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
18m 5s ago$0.000003Pumpfunpump381.34K$0.97
9h 34m 14s ago$0.000003Jupiterjupiter124.08$0.000314-
9h 34m 14s ago$0.000003Pumpfunpump124.08$0.000314
9h 37m 19s ago$0.000003Jupiterjupiter173.82$0.00044-
9h 37m 19s ago$0.000003Pumpfunpump173.82$0.00044
10h 11m 4s ago$0.000003Pumpfunpump5.61M$14.41
10h 11m 42s ago$0.000003Pumpfunpump732.85K$1.89
10h 12m 42s ago$0.000003OKXdex_solana_v3143.93K$0.37-
10h 12m 42s ago$0.000003Pumpfunpump143.93K$0.37
10h 12m 59s ago$0.000003Pumpfunpump118.76$0.000307
10h 13m 0s ago$0.000003Pumpfunpump118.76$0.000307
10h 13m 0s ago$0.000003Pumpfunpump1.26M$3.27
10h 13m 1s ago$0.000003Pumpfunpump118.76$0.000308
10h 13m 2s ago$0.000003Pumpfunpump173.82$0.00045
10h 13m 2s ago$0.000003Pumpfunpump118.76$0.000308
10h 13m 2s ago$0.000003Pumpfunpump1.6M$4.14
10h 13m 3s ago$0.000003Pumpfunpump118.76$0.000309
10h 13m 5s ago$0.000003Pumpfunpump4.88M$12.74
10h 13m 10s ago$0.000003Pumpfunpump8M$21.16
10h 13m 10s ago$0.000003Jupiterjupiter8M$21.14-
10h 13m 13s ago$0.000003Pumpfunpump11.76M$31.68
10h 13m 14s ago$0.000003Pumpfunpump4.11M$11.25
10h 13m 14s ago$0.000003Pumpfunpump118.76$0.000326
10h 13m 15s ago$0.000003Pumpfunpump297.26K$0.82
10h 13m 21s ago$0.000003Pumpfunpump124.06K$0.34
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GRIN / SOL$0.0...2762$0.0...27620.00%0.00%0.00%2.43B-764
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-13.24M29
OKXdex_solana_v3-8.53M23
Pumpfunpump-2.43B1764
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.06K260.69M$382.07$675.376151
$725.86130.06M$303.17$422.695321
$538.91145.32M$270.11$268.82111
$461.1686.71M$203.07$258.094221
$445.6479.61M$200.74$244.94221
$326.6560.12M$152.36$174.294221
$237.3937.81M$109.78$127.64221
$230.6439.97M$128.6$102.034221
$228.5436.59M$119.11$109.435321
$208.4531.61M$96.25$112.24221
$195.0736.02M$96.64$98.444221
$184.7627.92M$100.66$84.14221
$174.3133.61M$100.89$73.424221
$155.6525.23M$71.63$84.024221
$151.4728.79M$110.73$40.752111
$151.2734.4M$92.37$58.92111
$141.6425.28M$68.75$72.894221
$140.7921.07M$60.04$80.762111
$134.3621.23M$59.45$74.92111
$133.6222.41M$60.09$73.534221
$127.9719.32M$63.75$64.222111
$125.620.16M$73.73$51.862111
$123.8423.56M$59.8$64.042111
$123.4124.94M$50.57$72.852111
$122.7723.52M$91.09$31.682111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-999.98M$0.230.002492
Get API

GRIN FAQ

Frequently asked questions about GRIN on Solana

What is GRIN?
GRIN is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for GRIN.
What is the current GRIN price?
The most recent on-chain trade price for GRIN on Solana is $0.000003 (GRIN / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRIN price change?
Based on the most active GRIN trading pair (GRIN / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRIN market cap?
Market capitalisation requires the total circulating supply of GRIN, which is not tracked by on-chain DEX data alone. For GRIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade GRIN?
GRIN can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are GRIN / SOL. See all Solana trading pairs.
What is the GRIN contract address?
The official GRIN smart contract address on Solana is HuB4vbKUAdw7vS6BTEoNFyMyV1ccxML5twdLEGxNpump. Always verify this address against the official project sources before trading or sending funds.
What is the GRIN 24h trading volume?
Based on recent on-chain data, GRIN has 50 recent trades in the live stream with a combined volume of approximately $468.27.
Which DEXes list GRIN?
GRIN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does GRIN have?
GRIN has 1 active trading pair on Solana. The top pairs by volume are GRIN / SOL.
How many liquidity pools does GRIN have?
GRIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GRIN traders?
The top traders leaderboard tracks 50 wallets that have traded GRIN on Solana. Combined volume across tracked traders is approximately $9.15K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.