GRIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIN/SOL pair on Solana.

About GRIN/SOL

Base tokenGRIN
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 00:50:00PumpfunpumpSELLGRIN
SOL
381.34K-0.01$0.96100
Gxrq…a3Uo
25/03 15:34:00PumpfunpumpSELLGRIN
SOL
124.08-0.000003$0.000315100
Gxrq…a3Uo
25/03 15:31:00PumpfunpumpSELLGRIN
SOL
173.82-0.000005$0.000441100
Gxrq…a3Uo
25/03 15:14:00PumpfunpumpSELLGRIN
SOL
1.6M-0.04$4.05100
Gxrq…a3Uo
25/03 15:12:00PumpfunpumpBUYGRIN
SOL
10.91M-0.33$30.4100
Gxrq…a3Uo
25/03 15:12:00PumpfunpumpSELLGRIN
SOL
48.51M-1.41$128.85500
Gxrq…a3Uo
25/03 15:11:00PumpfunpumpBUYGRIN
SOL
37.6M-1.09$100.08400
Gxrq…a3Uo
25/03 14:57:00PumpfunpumpSELLGRIN
SOL
6.35M-0.18$16.29200
Gxrq…a3Uo
25/03 14:56:00PumpfunpumpSELLGRIN
SOL
143.93K-0.004037$0.37100
Gxrq…a3Uo
25/03 14:55:00PumpfunpumpBUYGRIN
SOL
62.37M-5.13$472.682300
Gxrq…a3Uo
25/03 14:55:00PumpfunpumpSELLGRIN
SOL
493.3M-25.38$2.34K11300
Gxrq…a3Uo
25/03 14:54:00PumpfunpumpBUYGRIN
SOL
43.87M-3.41$313.686400
Gxrq…a3Uo
25/03 14:54:00PumpfunpumpSELLGRIN
SOL
32.88M-2.51$230.995300
Gxrq…a3Uo
25/03 14:53:00PumpfunpumpSELLGRIN
SOL
80.87M-6.5$598.13900
Gxrq…a3Uo
25/03 14:53:00PumpfunpumpBUYGRIN
SOL
50.56M-4.11$378.813100
Gxrq…a3Uo
25/03 14:52:00PumpfunpumpBUYGRIN
SOL
105.94M-8.45$777.723200
Gxrq…a3Uo
25/03 14:52:00PumpfunpumpSELLGRIN
SOL
63.62M-5.01$460.923400
Gxrq…a3Uo
25/03 14:51:00PumpfunpumpBUYGRIN
SOL
148.07M-9.87$908.465300
Gxrq…a3Uo
25/03 14:51:00PumpfunpumpSELLGRIN
SOL
76.48M-4.98$458.842100
Gxrq…a3Uo
25/03 14:50:00PumpfunpumpBUYGRIN
SOL
122.6M-7.39$680.795200
Gxrq…a3Uo
25/03 14:50:00PumpfunpumpSELLGRIN
SOL
141.59M-8.47$779.875600
Gxrq…a3Uo
25/03 14:49:00PumpfunpumpSELLGRIN
SOL
153.91M-8.74$805.124400
Gxrq…a3Uo
25/03 14:49:00PumpfunpumpBUYGRIN
SOL
182.61M-10.62$977.845700
Gxrq…a3Uo
25/03 14:48:00PumpfunpumpSELLGRIN
SOL
32.86M-1.79$164.84400
Gxrq…a3Uo
25/03 14:48:00PumpfunpumpBUYGRIN
SOL
231.25M-11.06$1.02K6100
Gxrq…a3Uo
25/03 14:47:00PumpfunpumpSELLGRIN
SOL
83.57M-3.32$305.57200
Gxrq…a3Uo
25/03 14:47:00PumpfunpumpBUYGRIN
SOL
220.29M-7.74$712.79700
Gxrq…a3Uo

GRIN/SOL FAQ

Frequently asked questions about the GRIN/SOL trading pair on Solana

What is the GRIN/SOL trading pair?
GRIN/SOL is a DEX trading pair on Solana where GRIN is swapped against SOL (Solana).
What is GRIN?
GRIN is the base token in the GRIN/SOL trading pair on Solana. Its contract address is HuB4vbKUAdw7vS6BTEoNFyMyV1ccxML5twdLEGxNpump. View full GRIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GRIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GRIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.