VORN (Vorn AI) Token on Solana

SymbolVORNNameVorn AINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.52B1100
SolanaOKX-40.13M320
SolanaJupiter-39.12M214
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:25:00SolanaPumpfunSELL
VORN
SOL
8.54M-0.24$21.14100.24
F7cT…mTcA
14/04 13:46:00SolanaPumpfunBUY
VORN
SOL
8.54M-0.25$21.4610.250
F7cT…mTcA
14/04 10:36:00SolanaPumpfunSELL
VORN
SOL
505K-0.01$1.23100.01
F7cT…mTcA
14/04 08:48:00SolanaPumpfunSELL
VORN
SOL
5.95M-0.17$14.55100.17
F7cT…mTcA
14/04 02:11:00SolanaPumpfunSELL
VORN
SOL
7.3M-0.21$18.09100.21
F7cT…mTcA
14/04 00:12:00SolanaPumpfunSELL
VORN
SOL
538.64K-0.02$1.34100.02
F7cT…mTcA
13/04 10:27:00SolanaPumpfunSELL
VORN
SOL
5.95M-0.17$14.19100.17
F7cT…mTcA
13/04 00:16:00SolanaPumpfunSELL
VORN
SOL
18.8K-0.000551$0.05200.000551
F7cT…mTcA
12/04 23:26:00SolanaPumpfunSELL
VORN
SOL
2.49M-0.07$5.96100.07
F7cT…mTcA
12/04 23:23:00SolanaPumpfunSELL
VORN
SOL
2.95M-0.09$7.09100.09
F7cT…mTcA
12/04 23:23:00SolanaJupiterSELL
VORN
WSOL
2.95M-0.09$7.08100.09-
12/04 23:17:00SolanaPumpfunSELL
VORN
SOL
94.12K-0.002787$0.23100.002787
F7cT…mTcA
12/04 20:20:00SolanaPumpfunSELL
VORN
SOL
1.05M-0.03$2.55200.03
F7cT…mTcA
12/04 20:20:00SolanaJupiterSELL
VORN
USDC
468.2K-1.14$1.14101.14-
12/04 20:18:00SolanaJupiterSELL
VORN
WSOL
3.56K-0.000106$0.008714100.000106-
12/04 20:18:00SolanaPumpfunSELL
VORN
SOL
2.13M-0.06$5.19200.06
F7cT…mTcA
12/04 20:17:00SolanaPumpfunSELL
VORN
SOL
2.03M-0.06$4.99100.06
F7cT…mTcA
12/04 20:17:00SolanaOKXSELL
VORN
WSOL
2.03M-0.06$4.94100.06-
12/04 20:15:00SolanaPumpfunSELL
VORN
SOL
2.47M-0.07$6.09100.07
F7cT…mTcA
12/04 20:15:00SolanaJupiterSELL
VORN
USDC
2.47M-6.08$6.08106.08-
12/04 20:14:00SolanaOKXSELL
VORN
WSOL
11.69K-0.000348$0.03100.000348-
12/04 20:14:00SolanaPumpfunSELL
VORN
SOL
11.69K-0.000351$0.03100.000351
F7cT…mTcA
12/04 20:13:00SolanaPumpfunSELL
VORN
SOL
2.36M-0.07$5.84200.07
F7cT…mTcA
12/04 20:13:00SolanaOKXSELL
VORN
CASH
1.08M-2.65$2.65102.65-
12/04 20:12:00SolanaPumpfunSELL
VORN
SOL
7.66M-0.23$19.15300.23
F7cT…mTcA
12/04 20:12:00SolanaOKXSELL
VORN
CASH
3.96M-9.75$9.75109.75-
12/04 20:11:00SolanaOKXSELL
VORN
USDC
2.6M-6.54$6.54106.54-
12/04 20:11:00SolanaOKXSELL
VORN
CASH
3.85M-9.6$9.6109.6-
12/04 20:11:00SolanaPumpfunSELL
VORN
SOL
15.23M-0.47$38.64500.47
F7cT…mTcA
12/04 20:11:00SolanaOKXSELL
VORN
WSOL
2.72M-0.08$6.84100.08-
12/04 20:11:00SolanaPumpfunBUY
VORN
SOL
12.5M-0.39$32.1630.390
F7cT…mTcA
12/04 20:10:00SolanaOKXBUY
VORN
WSOL
11.69K-0.002418$0.210.0024180-
12/04 20:10:00SolanaPumpfunBUY
VORN
SOL
11.69K-0.002388$0.210.0023880
F7cT…mTcA
12/04 20:10:00SolanaPumpfunSELL
VORN
SOL
618.62M-48.77$4.01K5048.77
F7cT…mTcA
12/04 20:09:00SolanaJupiterBUY
VORN
WSOL
468.2K-0.1$8.1710.10-
12/04 20:09:00SolanaOKXBUY
VORN
WSOL
4.23M-0.91$74.6610.910-
12/04 20:09:00SolanaPumpfunBUY
VORN
SOL
9.12M-1.9$156.2671.90
F7cT…mTcA
12/04 20:09:00SolanaPumpfunSELL
VORN
SOL
12.62M-2.59$212.8102.59
F7cT…mTcA
12/04 20:08:00SolanaJupiterSELL
VORN
USDC
160.47K-2.74$2.74102.74-
12/04 20:08:00SolanaPumpfunBUY
VORN
SOL
40.87M-8.66$710.85248.660
F7cT…mTcA
12/04 20:08:00SolanaOKXSELL
VORN
WSOL
538.21K-0.11$9.29100.11-
12/04 20:08:00SolanaJupiterBUY
VORN
USDC
8.52M-148.79$148.772148.790-
12/04 20:08:00SolanaOKXBUY
VORN
WSOL
18.2M-4$328.15740-
12/04 20:08:00SolanaJupiterBUY
VORN
WSOL
3.08M-0.63$51.7220.630-
12/04 20:08:00SolanaJupiterSELL
VORN
WSOL
49.82K-0.01$0.89100.01-
12/04 20:08:00SolanaPumpfunSELL
VORN
SOL
32.39M-6.84$562.05806.84
F7cT…mTcA
12/04 20:07:00SolanaJupiterSELL
VORN
USDC
10.45M-166.92$166.910166.92-
12/04 20:07:00SolanaOKXBUY
VORN
WSOL
538.21K-0.11$8.8310.110-
12/04 20:07:00SolanaPumpfunSELL
VORN
SOL
17.08M-3.36$275.53203.36
F7cT…mTcA
12/04 20:07:00SolanaPumpfunBUY
VORN
SOL
13.92M-2.76$226.9352.760
F7cT…mTcA

VORN FAQ

Frequently asked questions about VORN (Vorn AI) on Solana

What is VORN (Vorn AI)?
VORN (Vorn AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the VORN market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the VORN contract address?
The official VORN smart contract address on Solana is HtrYg99p3x2vYPoshusQD5ij5bXQAtkrNeW6JEbNpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list VORN?
VORN is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
Is VORN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VORN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the VORN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VORN analytics dashboard or trading system. Explore more data on the Solana DEX overview.