xchat (Chat with Anyone) Token on Solana

Price$0.000276
Market Cap$276.87K
FDV$276.87K
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-42.1B112.64K
SolanaJupiter-53.13K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 39m 36s agoSolanaPumpswapBUY
xchat
WSOL
0.002412-0.00002$0.00174510.000020
DT6C…SMPs
13h 40m 36s agoSolanaPumpswapBUY
xchat
WSOL
54.96M-176$15.36K201760
DT6C…SMPs
13h 40m 36s agoSolanaPumpswapSELL
xchat
WSOL
55.24M-175.93$15.35K200175.93
DT6C…SMPs
13h 41m 36s agoSolanaPumpswapSELL
xchat
WSOL
57.92M-184.72$16.12K210184.72
DT6C…SMPs
13h 41m 36s agoSolanaPumpswapBUY
xchat
WSOL
57.68M-184.94$16.14K21184.940
DT6C…SMPs
13h 42m 36s agoSolanaPumpswapSELL
xchat
WSOL
60.62M-193.51$16.89K220193.51
DT6C…SMPs
13h 42m 36s agoSolanaPumpswapBUY
xchat
WSOL
60.32M-193.63$16.9K22193.630
DT6C…SMPs
13h 43m 36s agoSolanaPumpswapBUY
xchat
WSOL
21.93M-70.45$6.15K870.450
DT6C…SMPs
13h 43m 36s agoSolanaPumpswapSELL
xchat
WSOL
22.03M-70.38$6.14K8070.38
DT6C…SMPs
13h 44m 36s agoSolanaPumpswapSELL
xchat
WSOL
49.52M-158.32$13.81K180158.32
DT6C…SMPs
13h 44m 36s agoSolanaPumpswapBUY
xchat
WSOL
49.32M-158.55$13.83K18158.550
DT6C…SMPs
13h 45m 36s agoSolanaPumpswapBUY
xchat
WSOL
87.83M-282.47$24.65K32282.470
DT6C…SMPs
13h 45m 36s agoSolanaPumpswapSELL
xchat
WSOL
88.02M-281.53$24.57K320281.53
DT6C…SMPs
13h 46m 36s agoSolanaPumpswapBUY
xchat
WSOL
286.68M-919.26$79.64K104919.260
DT6C…SMPs
13h 46m 36s agoSolanaPumpswapSELL
xchat
WSOL
286.89M-914.9$79.26K1040914.9
DT6C…SMPs
13h 47m 36s agoSolanaPumpswapSELL
xchat
WSOL
180.37M-571.82$49.54K650571.82
DT6C…SMPs
13h 47m 36s agoSolanaPumpswapBUY
xchat
WSOL
180.39M-575$49.81K655750
DT6C…SMPs
13h 48m 36s agoSolanaPumpswapSELL
xchat
WSOL
198.37M-624.61$54.11K710624.61
DT6C…SMPs
13h 48m 36s agoSolanaPumpswapBUY
xchat
WSOL
198.34M-627.91$54.4K71627.910
DT6C…SMPs
13h 49m 36s agoSolanaPumpswapBUY
xchat
WSOL
176.85M-556.81$48.24K63556.810
DT6C…SMPs
13h 49m 36s agoSolanaPumpswapSELL
xchat
WSOL
177.01M-554.26$48.02K630554.26
DT6C…SMPs
13h 50m 36s agoSolanaPumpswapSELL
xchat
WSOL
194.74M-606.95$52.58K690606.95
DT6C…SMPs
13h 50m 36s agoSolanaPumpswapBUY
xchat
WSOL
194.68M-610.1$52.85K69610.10
DT6C…SMPs
13h 51m 36s agoSolanaPumpswapSELL
xchat
WSOL
164.63M-510.21$44.2K580510.21
DT6C…SMPs
13h 51m 36s agoSolanaPumpswapBUY
xchat
WSOL
164.55M-512.77$44.42K58512.770
DT6C…SMPs
13h 52m 36s agoSolanaPumpswapSELL
xchat
WSOL
22.93M-70.38$6.1K8070.38
DT6C…SMPs
13h 52m 36s agoSolanaPumpswapBUY
xchat
WSOL
22.93M-70.76$6.13K870.760
DT6C…SMPs
13h 53m 36s agoSolanaPumpswapSELL
xchat
WSOL
184.06M-563.07$48.78K640563.07
DT6C…SMPs
13h 53m 36s agoSolanaPumpswapBUY
xchat
WSOL
183.99M-565.94$49.03K64565.940
DT6C…SMPs
13h 54m 36s agoSolanaPumpswapBUY
xchat
WSOL
207.98M-636.31$55.12K72636.310
DT6C…SMPs
13h 54m 36s agoSolanaPumpswapSELL
xchat
WSOL
208.13M-633.31$54.87K720633.31
DT6C…SMPs
13h 55m 36s agoSolanaPumpswapBUY
xchat
WSOL
209.83M-637.25$55.21K72637.250
DT6C…SMPs
13h 55m 36s agoSolanaPumpswapSELL
xchat
WSOL
209.71M-633.42$54.87K720633.42
DT6C…SMPs
13h 56m 36s agoSolanaPumpswapBUY
xchat
WSOL
211.19M-636.63$55.15K72636.630
DT6C…SMPs
13h 56m 36s agoSolanaPumpswapSELL
xchat
WSOL
211.28M-633.44$54.88K720633.44
DT6C…SMPs
13h 57m 36s agoSolanaPumpswapSELL
xchat
WSOL
212.62M-633.4$54.87K720633.4
DT6C…SMPs
13h 57m 36s agoSolanaPumpswapBUY
xchat
WSOL
212.48M-636.45$55.14K72636.450
DT6C…SMPs
13h 58m 36s agoSolanaPumpswapSELL
xchat
WSOL
213.86M-633.35$54.87K720633.35
DT6C…SMPs
13h 58m 36s agoSolanaPumpswapBUY
xchat
WSOL
213.79M-636.62$55.15K72636.620
DT6C…SMPs
13h 59m 36s agoSolanaPumpswapSELL
xchat
WSOL
215.37M-633.45$54.88K720633.45
DT6C…SMPs
13h 59m 36s agoSolanaPumpswapBUY
xchat
WSOL
215.39M-636.99$55.18K72636.990
DT6C…SMPs
14h 0m 36s agoSolanaPumpswapBUY
xchat
WSOL
280.64M-822.63$71.27K93822.630
DT6C…SMPs
14h 0m 36s agoSolanaPumpswapSELL
xchat
WSOL
280.64M-818.17$70.88K930818.17
DT6C…SMPs
14h 1m 36s agoSolanaPumpswapBUY
xchat
WSOL
412.73M-1.2K$104.17K1361.2K0
DT6C…SMPs
14h 1m 36s agoSolanaPumpswapSELL
xchat
WSOL
412.94M-1.2K$103.65K13601.2K
DT6C…SMPs
14h 2m 36s agoSolanaPumpswapBUY
xchat
WSOL
373.28M-1.08K$93.51K1221.08K0
DT6C…SMPs
14h 2m 36s agoSolanaPumpswapSELL
xchat
WSOL
373.15M-1.07K$92.97K12201.07K
DT6C…SMPs
14h 3m 36s agoSolanaPumpswapSELL
xchat
WSOL
295.49M-844.62$73.17K960844.62
DT6C…SMPs
14h 3m 36s agoSolanaPumpswapBUY
xchat
WSOL
295.23M-848.53$73.51K96848.530
DT6C…SMPs
14h 4m 36s agoSolanaPumpswapBUY
xchat
WSOL
213.92M-610.42$52.88K69610.420
DT6C…SMPs

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the xchat market cap?
Estimated market capitalisation is approximately $276.87K. Fully diluted valuation (FDV) is approximately $276.87K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is Hth7K5u6oYLDfdbGfYvVU242Pp9RHXudctdx32vGXTEn. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.