YE (Ye Grok Companion) Token on Solana

Contract: HtE9yyZnR2MpWneee6nVjuPKb8iGGScMJ9KWyRevaCAm

About YE (Ye Grok Companion)

ContractHtE9yyZnR2MpWneee6nVjuPKb8iGGScMJ9KWyRevaCAm
SymbolYE
NameYe Grok Companion
NetworkSolana
Price$0.000023
Market Cap$22.52K
FDV$22.52K
Total Supply1B
Solana TokensSolana Pairs

YE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-14.09B16.87K
Jupiterjupiter-33.7K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 35m 8s agoPumpswappump_ammSELL90.02M-23.72$2.01K38023.72
15h 35m 8s agoPumpswappump_ammBUY85.57M-22.66$1.92K4322.660
15h 36m 8s agoPumpswappump_ammSELL241.76M-61.71$5.22K97061.71
15h 36m 8s agoPumpswappump_ammBUY263.75M-67.79$5.73K11567.790
15h 37m 8s agoPumpswappump_ammSELL259.24M-67.99$5.75K99067.99
15h 37m 8s agoPumpswappump_ammBUY239.83M-63.33$5.36K11563.330
15h 38m 8s agoPumpswappump_ammBUY230.29M-59.23$5.01K11559.230
15h 38m 8s agoPumpswappump_ammSELL204.71M-52.38$4.43K90052.38
15h 39m 8s agoPumpswappump_ammBUY333.11M-86.06$7.28K15886.060
15h 39m 8s agoPumpswappump_ammSELL373.28M-95.9$8.11K143095.9
15h 40m 8s agoPumpswappump_ammBUY486.26M-126.05$10.66K232126.050
15h 40m 8s agoPumpswappump_ammSELL436.95M-112.77$9.54K1980112.77
15h 41m 8s agoPumpswappump_ammSELL470.02M-117.07$9.9K1780117.07
15h 41m 8s agoPumpswappump_ammBUY446.53M-111.81$9.46K208111.810
15h 42m 8s agoPumpswappump_ammSELL244.5M-61.32$5.19K96061.32
15h 42m 8s agoPumpswappump_ammBUY235.68M-59.41$5.02K11259.410
15h 43m 8s agoPumpswappump_ammBUY265.24M-67.14$5.68K11667.140
15h 43m 8s agoPumpswappump_ammSELL243.68M-61.4$5.19K97061.4
15h 44m 8s agoPumpswappump_ammSELL276.62M-66.69$5.64K100066.69
15h 44m 8s agoPumpswappump_ammBUY275.25M-66.73$5.64K11866.730
15h 45m 8s agoPumpswappump_ammBUY243.43M-58.88$4.98K11258.880
15h 45m 8s agoPumpswappump_ammSELL247.45M-59.53$5.03K96059.53
15h 46m 8s agoPumpswappump_ammBUY224.12M-55.32$4.68K11255.320
15h 46m 8s agoPumpswappump_ammSELL233.97M-57.45$4.86K98057.45
15h 47m 8s agoPumpswappump_ammBUY242.29M-63.59$5.38K11663.590
15h 47m 8s agoPumpswappump_ammSELL267.03M-69.67$5.89K103069.67
15h 48m 8s agoPumpswappump_ammSELL210.23M-53.84$4.55K92053.84
15h 48m 8s agoPumpswappump_ammBUY245.88M-63.28$5.35K11663.280
15h 49m 8s agoPumpswappump_ammSELL254.82M-60.74$5.14K93060.74
15h 49m 8s agoPumpswappump_ammBUY260.8M-62.51$5.29K11662.510
15h 50m 8s agoPumpswappump_ammBUY243.95M-60.88$5.15K11460.880
15h 50m 8s agoPumpswappump_ammSELL267.55M-66.34$5.61K98066.34
15h 51m 8s agoPumpswappump_ammSELL261.1M-66.15$5.59K101066.15
15h 51m 8s agoPumpswappump_ammBUY252.3M-64.24$5.43K11664.240
15h 52m 8s agoPumpswappump_ammSELL231.43M-59.69$5.05K91059.69
15h 52m 8s agoPumpswappump_ammBUY237.78M-61.66$5.22K11461.660
15h 53m 8s agoPumpswappump_ammSELL252.49M-64.54$5.46K101064.54
15h 53m 8s agoPumpswappump_ammBUY247M-63.48$5.37K11663.480
15h 54m 8s agoPumpswappump_ammBUY269.15M-67.25$5.69K11467.250
15h 54m 8s agoPumpswappump_ammSELL243.97M-60.64$5.13K99060.64
15h 55m 8s agoPumpswappump_ammBUY259.73M-63.3$5.35K11663.30
15h 55m 8s agoPumpswappump_ammSELL257.08M-62.33$5.27K99062.33
15h 56m 8s agoPumpswappump_ammBUY250.74M-61.17$5.17K11561.170
15h 56m 8s agoPumpswappump_ammSELL266.75M-64.7$5.47K100064.7
15h 57m 8s agoPumpswappump_ammSELL372.07M-92.31$7.81K151092.31
15h 57m 8s agoPumpswappump_ammBUY365.21M-91.16$7.71K17191.160
15h 58m 8s agoPumpswappump_ammSELL370.59M-95.18$8.05K151095.18
15h 58m 8s agoJupiterjupiterSELL15.48K-0.003905$0.33100.003905-
15h 58m 8s agoPumpswappump_ammBUY346.74M-89.6$7.58K16889.60
15h 59m 8s agoPumpswappump_ammBUY326.34M-81.34$6.88K13681.340

YE FAQ

Frequently asked questions about YE (Ye Grok Companion) on Solana

What is YE (Ye Grok Companion)?
YE (Ye Grok Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the YE market cap?
Estimated market capitalisation is approximately $22.52K. Fully diluted valuation (FDV) is approximately $22.52K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YE contract address?
The official YE smart contract address on Solana is HtE9yyZnR2MpWneee6nVjuPKb8iGGScMJ9KWyRevaCAm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YE?
YE is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is YE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YE analytics dashboard or trading system. Explore more data on the Solana DEX overview.