TRUE (TRUESTACY) Token on Solana

Price$0.000787
Market Cap$786.86K
FDV$786.86K
Total Supply1B
SymbolTRUENameTRUESTACYNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-365.73M11.07K
SolanaMeteora-365.72M11.07K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 0m 33s agoSolanaJupiterBUY
TRUE
WSOL
5.09M-47.83$4.06K1147.830-
14h 0m 33s agoSolanaMeteoraBUY
TRUE
WSOL
5.09M-47.83$4.06K1147.830
Hr1J…pomo
14h 0m 33s agoSolanaMeteoraSELL
TRUE
WSOL
5.55M-51.96$4.41K16051.96
Hr1J…pomo
14h 0m 33s agoSolanaJupiterSELL
TRUE
WSOL
5.55M-51.96$4.41K16051.96-
14h 1m 33s agoSolanaJupiterSELL
TRUE
WSOL
7.14M-73.16$6.21K39073.16-
14h 1m 33s agoSolanaMeteoraSELL
TRUE
WSOL
7.14M-73.16$6.21K39073.16
Hr1J…pomo
14h 1m 33s agoSolanaJupiterBUY
TRUE
WSOL
6.84M-70.29$5.97K2870.290-
14h 1m 33s agoSolanaMeteoraBUY
TRUE
WSOL
6.84M-70.29$5.97K2870.290
Hr1J…pomo
14h 2m 33s agoSolanaJupiterBUY
TRUE
WSOL
8.74M-83.55$7.09K3083.550-
14h 2m 33s agoSolanaMeteoraBUY
TRUE
WSOL
8.74M-83.55$7.09K3083.550
Hr1J…pomo
14h 2m 33s agoSolanaJupiterSELL
TRUE
WSOL
8.87M-84.78$7.2K37084.78-
14h 2m 33s agoSolanaMeteoraSELL
TRUE
WSOL
8.87M-84.78$7.2K37084.78
Hr1J…pomo
14h 3m 33s agoSolanaJupiterBUY
TRUE
WSOL
4.01M-41.19$3.5K1741.190-
14h 3m 33s agoSolanaJupiterSELL
TRUE
WSOL
4.79M-48.93$4.15K33048.93-
14h 3m 33s agoSolanaMeteoraBUY
TRUE
WSOL
4.01M-41.19$3.5K1741.190
Hr1J…pomo
14h 3m 33s agoSolanaMeteoraSELL
TRUE
WSOL
4.79M-48.93$4.15K33048.93
Hr1J…pomo
14h 4m 33s agoSolanaJupiterSELL
TRUE
WSOL
8.63M-82.08$6.97K34082.08-
14h 4m 33s agoSolanaJupiterBUY
TRUE
WSOL
10.39M-98.85$8.39K2798.850-
14h 4m 33s agoSolanaMeteoraSELL
TRUE
WSOL
8.63M-82.08$6.97K34082.08
Hr1J…pomo
14h 4m 33s agoSolanaMeteoraBUY
TRUE
WSOL
10.39M-98.85$8.39K2798.850
Hr1J…pomo
14h 5m 33s agoSolanaMeteoraBUY
TRUE
WSOL
10.53M-89.48$7.59K3289.480
Hr1J…pomo
14h 5m 33s agoSolanaJupiterSELL
TRUE
WSOL
9.08M-77.56$6.58K29077.56-
14h 5m 33s agoSolanaJupiterBUY
TRUE
WSOL
10.53M-89.48$7.59K3289.480-
14h 5m 33s agoSolanaMeteoraSELL
TRUE
WSOL
9.08M-77.56$6.58K29077.56
Hr1J…pomo
14h 6m 33s agoSolanaJupiterSELL
TRUE
WSOL
8.19M-64.23$5.45K35064.23-
14h 6m 33s agoSolanaJupiterBUY
TRUE
WSOL
8.2M-64.3$5.46K3064.30-
14h 6m 33s agoSolanaMeteoraSELL
TRUE
WSOL
8.19M-64.23$5.45K35064.23
Hr1J…pomo
14h 6m 33s agoSolanaMeteoraBUY
TRUE
WSOL
8.2M-64.3$5.46K3064.30
Hr1J…pomo
14h 7m 33s agoSolanaMeteoraSELL
TRUE
WSOL
8.63M-62.47$5.3K26062.47
Hr1J…pomo
14h 7m 33s agoSolanaJupiterSELL
TRUE
WSOL
8.63M-62.47$5.3K26062.47-
14h 7m 33s agoSolanaJupiterBUY
TRUE
WSOL
11.37M-81.32$6.9K2981.320-
14h 7m 33s agoSolanaMeteoraBUY
TRUE
WSOL
11.37M-81.32$6.9K2981.320
Hr1J…pomo
14h 8m 33s agoSolanaJupiterBUY
TRUE
WSOL
12.19M-79.21$6.72K2979.210-
14h 8m 33s agoSolanaJupiterSELL
TRUE
WSOL
14.97M-98.32$8.35K43098.32-
14h 8m 33s agoSolanaMeteoraBUY
TRUE
WSOL
12.19M-79.21$6.72K2979.210
Hr1J…pomo
14h 8m 33s agoSolanaMeteoraSELL
TRUE
WSOL
14.97M-98.32$8.35K43098.32
Hr1J…pomo
14h 9m 33s agoSolanaMeteoraSELL
TRUE
WSOL
6.34M-50.84$4.32K25050.84
Hr1J…pomo
14h 9m 33s agoSolanaJupiterSELL
TRUE
WSOL
6.35M-50.84$4.32K25050.84-
14h 9m 33s agoSolanaMeteoraBUY
TRUE
WSOL
6.72M-53.7$4.56K2153.70
Hr1J…pomo
14h 9m 33s agoSolanaJupiterBUY
TRUE
WSOL
6.72M-53.7$4.56K2153.70-
14h 10m 33s agoSolanaMeteoraBUY
TRUE
WSOL
8.32M-60.54$5.14K2860.540
Hr1J…pomo
14h 10m 33s agoSolanaJupiterBUY
TRUE
WSOL
8.32M-60.54$5.14K2860.540-
14h 10m 33s agoSolanaJupiterSELL
TRUE
WSOL
6.78M-49.72$4.22K39049.72-
14h 10m 33s agoSolanaMeteoraSELL
TRUE
WSOL
6.78M-49.72$4.22K39049.72
Hr1J…pomo
14h 11m 33s agoSolanaMeteoraSELL
TRUE
WSOL
9.06M-53.54$4.54K33053.54
Hr1J…pomo
14h 11m 33s agoSolanaJupiterBUY
TRUE
WSOL
10.43M-62.08$5.27K3562.080-
14h 11m 33s agoSolanaMeteoraBUY
TRUE
WSOL
10.43M-62.08$5.27K3562.080
Hr1J…pomo
14h 11m 33s agoSolanaJupiterSELL
TRUE
WSOL
9.06M-53.54$4.54K33053.54-
14h 12m 33s agoSolanaMeteoraBUY
TRUE
WSOL
22.2M-103.79$8.81K29103.790
Hr1J…pomo
14h 12m 33s agoSolanaJupiterSELL
TRUE
WSOL
16.93M-77.94$6.62K34077.94-

TRUE FAQ

Frequently asked questions about TRUE (TRUESTACY) on Solana

What is TRUE (TRUESTACY)?
TRUE (TRUESTACY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the TRUE market cap?
Estimated market capitalisation is approximately $786.86K. Fully diluted valuation (FDV) is approximately $786.86K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TRUE contract address?
The official TRUE smart contract address on Solana is HsowPEYWdz74cQjmaPC8U58ZQK98KPYwf9TKi2ShMCZ7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TRUE?
TRUE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is TRUE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRUE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRUE analytics dashboard or trading system. Explore more data on the Solana DEX overview.