Mr Baste (Mister Baste) Token on Solana

SymbolMr BasteNameMister BasteNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.45M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 08:45:00SolanaPumpfunSELL3.45M-0.1$7.86100.1
04/04 12:14:00SolanaPumpfunSELL10.28M-0.29$23.19100.29
04/04 11:52:00SolanaPumpfunSELL2.78M-0.08$6.35100.08
04/04 04:27:00SolanaPumpfunSELL273.45K-0.007804$0.63100.007804
04/04 03:19:00SolanaPumpfunSELL39.87K-0.001138$0.09100.001138
04/04 03:17:00SolanaPumpfunSELL1.54M-0.04$3.54100.04
04/04 02:48:00SolanaPumpfunSELL15.26M-0.44$35.54300.44
04/04 02:48:00SolanaOKXSELL9.17M-998.52K-10998.52K-
04/04 02:48:00SolanaOKXSELL4.59M-0.13$10.7100.13-
04/04 02:34:00SolanaPumpfunSELL64.47M-1.96$157.19401.96
04/04 02:33:00SolanaPumpfunSELL20M-0.64$51.35100.64
04/04 02:33:00SolanaOKXSELL20M-0.64$50.91100.64-
04/04 02:32:00SolanaPumpfunSELL25.18M-0.84$67.58300.84
04/04 02:32:00SolanaPumpfunBUY2.5M-0.09$6.8410.090
04/04 02:32:00SolanaOKXBUY2.5M-24.88K$7.25124.88K0-
04/04 02:30:00SolanaPumpfunBUY7.16M-0.25$19.8410.250
04/04 02:30:00SolanaJupiterSELL4.05M-0.14$11.59200.14-
04/04 02:30:00SolanaPumpfunSELL36.67M-1.29$103.15501.29
04/04 02:29:00SolanaPumpfunSELL12.2M-0.45$36.1400.45
04/04 02:28:00SolanaPumpfunBUY1.3M-0.05$3.9610.050
04/04 02:28:00SolanaOKXSELL2.03M-0.08$6.05100.08-
04/04 02:28:00SolanaPumpfunSELL3.54M-0.13$10.64300.13
04/04 02:27:00SolanaOKXSELL1.65M-0.06$4.94100.06-
04/04 02:27:00SolanaPumpfunSELL43.27M-1.71$136.87801.71
04/04 02:26:00SolanaOKXSELL26.59M-1.04$83.37101.04-
04/04 02:26:00SolanaJupiterSELL1.75M-5.52$5.52105.52-
04/04 02:26:00SolanaJupiterSELL2.4M-0.1$7.95100.1-
04/04 02:26:00SolanaPumpfunSELL48.36M-1.98$158.59901.98
04/04 02:26:00SolanaPumpfunBUY57.08M-2.37$189.6362.370
04/04 02:25:00SolanaJupiterSELL13.5M-0.58$46.5100.58-
04/04 02:25:00SolanaJupiterBUY2.4M-0.1$7.9810.10-
04/04 02:25:00SolanaPumpfunSELL146.93M-7.1$569.511607.1
04/04 02:25:00SolanaPumpfunBUY6.03M-0.31$24.530.310
04/04 02:25:00SolanaJupiterSELL599.44K-2.76$2.76102.76-
04/04 02:24:00SolanaPumpfunSELL68.56M-4.29$344.051204.29
04/04 02:24:00SolanaOKXSELL23.37M-1.5$119.91201.5-
04/04 02:24:00SolanaPumpfunBUY51.16M-3.31$265.3563.310
04/04 02:23:00SolanaPumpfunBUY78.57M-4.32$346.53184.320
04/04 02:23:00SolanaPumpfunSELL1.5M-0.07$5.91100.07
04/04 02:22:00SolanaPumpfunSELL133.18M-7.83$627.411707.83
04/04 02:22:00SolanaJupiterBUY1.75M-9.65$9.6519.650-
04/04 02:22:00SolanaJupiterBUY561.73K-0.04$3.1910.040-
04/04 02:22:00SolanaPumpfunBUY42.62M-2.84$227.68122.840
04/04 02:22:00SolanaJupiterSELL6.79M-0.35$27.85100.35-
04/04 02:21:00SolanaJupiterSELL424.2K-0.02$1.87200.02-
04/04 02:21:00SolanaPumpfunBUY120.8M-7.46$598.17237.460
04/04 02:21:00SolanaJupiterBUY1.18M-0.07$5.2710.070-
04/04 02:21:00SolanaPumpfunSELL239.46M-16.26$1.3K42016.26
04/04 02:20:00SolanaJupiterBUY1.01M-7.79$7.7927.790-
04/04 02:20:00SolanaJupiterSELL4.09M-0.36$28.68300.36-

Mr Baste FAQ

Frequently asked questions about Mr Baste (Mister Baste) on Solana

What is Mr Baste (Mister Baste)?
Mr Baste (Mister Baste) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Mr Baste market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Mr Baste contract address?
The official Mr Baste smart contract address on Solana is Hs4j5WUp8r3fm5m9doNXyHQPhdfq8pNmWLYcDgSZpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Mr Baste?
Mr Baste is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is Mr Baste price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mr Baste on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mr Baste API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mr Baste analytics dashboard or trading system. Explore more data on the Solana DEX overview.