NOORUNG (마라도의 파수꾼) Token on Solana

Price$0.000078
Market Cap$78.79K
FDV$78.79K
Total Supply1B
SymbolNOORUNGName마라도의 파수꾼NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-173.75B120.8K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 35m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
29.71M-28.61$2.35K528.610
8NKY…kv64
17h 35m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
30.29M-29$2.38K4029
8NKY…kv64
17h 36m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
431.66M-417.3$34.25K79417.30
8NKY…kv64
17h 36m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
434.68M-417.89$34.3K570417.89
8NKY…kv64
17h 37m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
410.15M-391.89$32.16K94391.890
8NKY…kv64
17h 37m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
405.27M-385.16$31.61K540385.16
8NKY…kv64
17h 38m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
453.51M-430.44$35.33K74430.440
8NKY…kv64
17h 38m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
454.74M-429.24$35.23K600429.24
8NKY…kv64
17h 39m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
857.66M-806.04$66.16K1190806.04
8NKY…kv64
17h 39m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
852.95M-806.05$66.16K189806.050
8NKY…kv64
17h 40m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
845.19M-806.12$66.16K165806.120
8NKY…kv64
17h 40m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
851.35M-807.5$66.28K1130807.5
8NKY…kv64
17h 41m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
522.63M-501.49$41.16K680501.49
8NKY…kv64
17h 41m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
514.66M-496.65$40.76K101496.650
8NKY…kv64
17h 42m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
437.42M-423.36$34.75K77423.360
8NKY…kv64
17h 42m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
436.18M-419.87$34.46K570419.87
8NKY…kv64
17h 43m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
441.8M-433.63$35.59K580433.63
8NKY…kv64
17h 43m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
429.38M-423.97$34.8K112423.970
8NKY…kv64
17h 44m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
407.5M-409.76$33.63K550409.76
8NKY…kv64
17h 44m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
400.19M-404.72$33.22K78404.720
8NKY…kv64
17h 45m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
438.08M-452.46$37.14K610452.46
8NKY…kv64
17h 45m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
422.6M-439$36.03K994390
8NKY…kv64
17h 46m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
285.01M-294.14$24.14K75294.140
8NKY…kv64
17h 46m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
230.47M-240.25$19.72K530240.25
8NKY…kv64
17h 47m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
466.62M-414.85$34.05K590414.85
8NKY…kv64
17h 47m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
465.27M-415.93$34.14K93415.930
8NKY…kv64
17h 48m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
468.79M-415.79$34.13K590415.79
8NKY…kv64
17h 48m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
471.37M-420.32$34.5K90420.320
8NKY…kv64
17h 49m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
466.41M-414.81$34.05K108414.810
8NKY…kv64
17h 49m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
470.63M-416.23$34.16K590416.23
8NKY…kv64
17h 50m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
482.8M-424.17$34.81K600424.17
8NKY…kv64
17h 50m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
485.79M-429.12$35.22K79429.120
8NKY…kv64
17h 51m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
482.36M-425.06$34.89K570425.06
8NKY…kv64
17h 51m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
478.53M-424.04$34.8K99424.040
8NKY…kv64
17h 52m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
482.97M-424.98$34.88K590424.98
8NKY…kv64
17h 52m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
478.68M-423.55$34.76K94423.550
8NKY…kv64
17h 53m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
466.37M-414.74$34.04K570414.74
8NKY…kv64
17h 53m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
466.78M-417.37$34.26K73417.370
8NKY…kv64
17h 54m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
462.49M-407.91$33.48K80407.910
8NKY…kv64
17h 54m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
456.06M-400.16$32.84K550400.16
8NKY…kv64
17h 55m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
485.33M-423.51$34.76K95423.510
8NKY…kv64
17h 55m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
496.7M-431.02$35.38K600431.02
8NKY…kv64
17h 56m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
459.62M-410.7$33.71K92410.70
8NKY…kv64
17h 56m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
455.51M-404.89$33.23K560404.89
8NKY…kv64
17h 57m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
575.58M-493.43$40.75K94493.430
8NKY…kv64
17h 57m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
571.85M-487.53$40.26K680487.53
8NKY…kv64
17h 58m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
797.07M-682.11$56.33K930682.11
8NKY…kv64
17h 58m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
799.03M-687.48$56.77K128687.480
8NKY…kv64
17h 59m 45s agoSolanaPumpswapSELL
NOORUNG
WSOL
749.44M-635.96$52.52K870635.96
8NKY…kv64
17h 59m 45s agoSolanaPumpswapBUY
NOORUNG
WSOL
738.73M-630.39$52.06K126630.390
8NKY…kv64

NOORUNG FAQ

Frequently asked questions about NOORUNG (마라도의 파수꾼) on Solana

What is NOORUNG (마라도의 파수꾼)?
NOORUNG (마라도의 파수꾼) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the NOORUNG market cap?
Estimated market capitalisation is approximately $78.79K. Fully diluted valuation (FDV) is approximately $78.79K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NOORUNG contract address?
The official NOORUNG smart contract address on Solana is Hrd16Tvtnaw6LYg3EYnJDXLte9h4cUxCffAGSHmS9478. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NOORUNG?
NOORUNG is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is NOORUNG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOORUNG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NOORUNG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NOORUNG analytics dashboard or trading system. Explore more data on the Solana DEX overview.