MEMES (Memes rule the world) Token on Solana

Contract: Hr2CruHp3v1pPy7JiX3TPjaMqbricyvDK31CvS4r1wJc

About MEMES (Memes rule the world)

ContractHr2CruHp3v1pPy7JiX3TPjaMqbricyvDK31CvS4r1wJc
SymbolMEMES
NameMemes rule the world
NetworkSolana
Price$0.000016
Market Cap$15.86K
FDV$15.86K
Total Supply1B
Solana TokensSolana Pairs

MEMES activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-147.92K12
Meteoracp_amm-76.4B117.91K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 10m 9s agoMeteoracp_ammSELL704.69M-133.7$10.99K1990133.7
11h 10m 9s agoMeteoracp_ammBUY721.13M-137.08$11.26K197137.080
11h 11m 9s agoMeteoracp_ammSELL858.49M-162$13.31K2280162
11h 11m 9s agoMeteoracp_ammBUY845.98M-160.1$13.16K223160.10
11h 12m 9s agoMeteoracp_ammSELL893.79M-176.43$14.5K2040176.43
11h 12m 9s agoMeteoracp_ammBUY890.81M-176.29$14.49K245176.290
11h 13m 9s agoMeteoracp_ammSELL855.27M-153.51$12.61K2360153.51
11h 13m 9s agoMeteoracp_ammBUY879.36M-158.22$13K237158.220
11h 14m 9s agoMeteoracp_ammSELL927.64M-164.68$13.53K2400164.68
11h 14m 9s agoMeteoracp_ammBUY927.3M-165.02$13.56K229165.020
11h 15m 9s agoMeteoracp_ammSELL917.27M-158.63$13.03K2360158.63
11h 15m 9s agoMeteoracp_ammBUY926.82M-160.62$13.2K230160.620
11h 16m 9s agoMeteoracp_ammBUY988.7M-172.49$14.17K229172.490
11h 16m 9s agoMeteoracp_ammSELL1B-174.24$14.32K2360174.24
11h 17m 9s agoMeteoracp_ammSELL961.7M-164.29$13.5K2310164.29
11h 17m 9s agoMeteoracp_ammBUY945.78M-161.94$13.31K221161.940
11h 18m 9s agoMeteoracp_ammBUY1.86B-316.64$26.12K452316.640
11h 18m 9s agoMeteoracp_ammSELL1.82B-310.13$25.59K4640310.13
11h 19m 9s agoMeteoracp_ammBUY2.15B-360.95$29.78K456360.950
11h 19m 9s agoMeteoracp_ammSELL2.12B-355.52$29.33K4740355.52
11h 20m 9s agoMeteoracp_ammBUY1.12B-197.05$16.26K277197.050
11h 20m 9s agoMeteoracp_ammSELL1.26B-221.91$18.31K3350221.91
11h 21m 9s agoMeteoracp_ammBUY742.98M-162.56$13.41K226162.560
11h 21m 9s agoMeteoracp_ammSELL729.05M-159.05$13.12K2650159.05
11h 22m 9s agoMeteoracp_ammBUY715.21M-161.48$13.32K229161.480
11h 22m 9s agoMeteoracp_ammSELL756.25M-170.55$14.07K2780170.55
11h 23m 9s agoMeteoracp_ammBUY642.42M-138.55$11.43K211138.550
11h 23m 9s agoMeteoracp_ammSELL578.25M-123.99$10.23K2160123.99
11h 24m 9s agoMeteoracp_ammBUY976.25M-188.4$15.54K322188.40
11h 24m 9s agoMeteoracp_ammSELL926.64M-178.89$14.76K2710178.89
11h 25m 9s agoMeteoracp_ammSELL1.24B-214.82$17.72K2390214.82
11h 25m 9s agoMeteoracp_ammBUY1.22B-211.36$17.44K341211.360
11h 26m 9s agoMeteoracp_ammBUY1.17B-203.71$16.81K329203.710
11h 26m 9s agoMeteoracp_ammSELL1.15B-199.86$16.49K2270199.86
11h 27m 9s agoMeteoracp_ammBUY889.33M-155.41$12.82K249155.410
11h 27m 9s agoMeteoracp_ammSELL886.12M-154.51$12.75K1630154.51
11h 28m 9s agoMeteoracp_ammBUY1.31B-211.64$17.46K359211.640
11h 28m 9s agoMeteoracp_ammSELL1.31B-210.84$17.39K2460210.84
11h 29m 9s agoMeteoracp_ammSELL1.26B-194.04$16.01K2390194.04
11h 29m 9s agoMeteoracp_ammBUY1.31B-202.55$16.71K338202.550
11h 30m 9s agoMeteoracp_ammSELL1.09B-156.92$12.95K2360156.92
11h 30m 9s agoMeteoracp_ammBUY1.11B-159.12$13.13K283159.120
11h 31m 9s agoMeteoracp_ammBUY1.12B-157.94$13.03K292157.940
11h 31m 9s agoMeteoracp_ammSELL1.13B-158.47$13.07K2390158.47
11h 32m 9s agoMeteoracp_ammSELL1.15B-160.34$13.23K2390160.34
11h 32m 9s agoMeteoracp_ammBUY1.16B-161.07$13.29K293161.070
11h 33m 9s agoMeteoracp_ammSELL1.27B-185.51$15.3K2380185.51
11h 33m 9s agoMeteoracp_ammBUY1.22B-178.63$14.74K302178.630
11h 34m 9s agoMeteoracp_ammSELL1.33B-196.93$16.25K2350196.93
11h 34m 9s agoMeteoracp_ammBUY1.35B-200.83$16.57K337200.830

MEMES FAQ

Frequently asked questions about MEMES (Memes rule the world) on Solana

What is MEMES (Memes rule the world)?
MEMES (Memes rule the world) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MEMES market cap?
Market capitalisation requires the total circulating supply of MEMES, which is not tracked by on-chain DEX data alone. For MEMES market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the MEMES contract address?
The official MEMES smart contract address on Solana is Hr2CruHp3v1pPy7JiX3TPjaMqbricyvDK31CvS4r1wJc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MEMES?
MEMES is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MEMES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEMES API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEMES analytics dashboard or trading system. Explore more data on the Solana DEX overview.