MISA (Misa) Token on Solana

Price$0.0...468
Market Cap$0.47
FDV$0.47
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaMeteora-3.32B12.25K
SolanaJupiter-4.24M22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
6zF3…mXxV
WSOL
-918.48M$929.8710.96
SolanaMeteora
H5qB…FM7M
WSOL
-656.69M$1.070.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 56m 7s agoSolanaMeteoraSELL
MISA
WSOL
103.99M-0.000574$0.05100.000574
H5qB…FM7M
20h 5m 7s agoSolanaMeteoraSELL
MISA
WSOL
112.65M-0.000872$0.07100.000872
H5qB…FM7M
20h 5m 7s agoSolanaMeteoraBUY
MISA
WSOL
15.65M-0.0001$0.00848110.00010
H5qB…FM7M
21h 25m 7s agoSolanaMeteoraSELL
MISA
WSOL
47.63M-0.000514$0.04100.000514
H5qB…FM7M
21h 32m 7s agoSolanaMeteoraSELL
MISA
WSOL
12.34K-0.0...147$0.000012100.0...147
H5qB…FM7M
21h 34m 7s agoSolanaMeteoraSELL
MISA
WSOL
85.95K-0.000001$0.000088100.000001
H5qB…FM7M
21h 35m 7s agoSolanaMeteoraBUY
MISA
WSOL
2.54B-8$677.3649980
H5qB…FM7M
21h 35m 7s agoSolanaMeteoraSELL
MISA
WSOL
3.37B-16.79$1.42K545016.79
H5qB…FM7M
21h 35m 7s agoSolanaJupiterBUY
MISA
WSOL
8.45M-0.0001$0.00847120.00010-
21h 36m 7s agoSolanaMeteoraSELL
MISA
WSOL
29.54M-24.72$2.09K494024.72
H5qB…FM7M
21h 36m 7s agoSolanaMeteoraBUY
MISA
WSOL
22.83M-19.02$1.61K38019.020
H5qB…FM7M
21h 37m 7s agoSolanaJupiterBUY
MISA
USDC
10.61K-1$0.99110-
21h 37m 7s agoSolanaMeteoraBUY
MISA
WSOL
19.58M-18.38$1.56K32618.380
H5qB…FM7M
21h 37m 7s agoSolanaMeteoraSELL
MISA
WSOL
16.73M-16.32$1.38K449016.32
H5qB…FM7M
21h 38m 7s agoSolanaMeteoraBUY
MISA
WSOL
26.63K-0.02$1.3680.020
H5qB…FM7M
21h 38m 7s agoSolanaMeteoraBUY
MISA
WSOL
81.52M-10.96$928.79110.960
6zF3…mXxV
21h 38m 7s agoSolanaMeteoraSELL
MISA
WSOL
997.17-0.000599$0.05600.000599
H5qB…FM7M

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $0.47. Fully diluted valuation (FDV) is approximately $0.47. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is HqqBFxA76v33oRC4doE9oMbeMP5PaQHDtQ8azQvgoX4a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does MISA have?
MISA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.