MISA (Misa Amane) Token on Solana

Price$0.000002
Market Cap$1.98K
FDV$1.98K
Total Supply999.99M
SymbolMISANameMisa AmaneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-58.29K12
SolanaPumpswap-12.59B11.7K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 43m 54s agoSolanaPumpswapSELL
MISA
WSOL
797.83-0.0...344$0.000029200.0...344
9ZaY…nSFm
14h 57m 54s agoSolanaPumpswapSELL
MISA
WSOL
853.07-0.00002$0.001693100.00002
9ZaY…nSFm
14h 58m 54s agoSolanaPumpswapBUY
MISA
WSOL
1.72K-0.000045$0.00382130.0000450
9ZaY…nSFm
14h 58m 54s agoSolanaPumpswapSELL
MISA
WSOL
1.73K-0.000049$0.004161200.000049
9ZaY…nSFm
15h 3m 54s agoSolanaPumpswapSELL
MISA
WSOL
500.47M-635.86$54.01K780635.86
9ZaY…nSFm
15h 3m 54s agoSolanaPumpswapBUY
MISA
WSOL
499.46M-638.07$54.2K122638.070
9ZaY…nSFm
15h 3m 54s agoSolanaJupiterSELL
MISA
USDT
58.29K-0.003396$0.003397200.003396-
15h 4m 54s agoSolanaJupiterBUY
MISA
USDT
29.14K-3$3130-
15h 4m 54s agoSolanaPumpswapBUY
MISA
WSOL
893.21M-1.1K$93.39K1771.1K0
9ZaY…nSFm
15h 4m 54s agoSolanaPumpswapSELL
MISA
WSOL
881.48M-1.08K$91.67K12401.08K
9ZaY…nSFm
15h 5m 54s agoSolanaPumpswapBUY
MISA
WSOL
751.49M-903.45$76.74K151903.450
9ZaY…nSFm
15h 5m 54s agoSolanaPumpswapSELL
MISA
WSOL
751.2M-898.26$76.3K1120898.26
9ZaY…nSFm
15h 6m 54s agoSolanaPumpswapSELL
MISA
WSOL
1.76B-2.07K$175.52K22002.07K
9ZaY…nSFm
15h 6m 54s agoSolanaPumpswapBUY
MISA
WSOL
1.77B-2.08K$176.58K2572.08K0
9ZaY…nSFm
15h 7m 54s agoSolanaPumpswapBUY
MISA
WSOL
2.62B-2.86K$242.93K3302.86K0
9ZaY…nSFm
15h 7m 54s agoSolanaPumpswapSELL
MISA
WSOL
2.6B-2.83K$240.42K28302.83K
9ZaY…nSFm
15h 8m 54s agoSolanaPumpswapBUY
MISA
WSOL
1.9B-978.86$83.15K103978.860
9ZaY…nSFm
15h 8m 54s agoSolanaPumpswapSELL
MISA
WSOL
547.17M-550.38$46.75K560550.38
9ZaY…nSFm

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the MISA market cap?
Estimated market capitalisation is approximately $1.98K. Fully diluted valuation (FDV) is approximately $1.98K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is HqbDSYxnx5kphxafswz8HHdmxTpb5gMwo88iRdG2LMRa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.