YANNICK (The Villain) Token on Solana

SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.27B16.17K
SolanaJupiter-32.02K111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:54:00SolanaPumpswapSELL
YANNICK
WSOL
83.4-0.0...1$0.0...81912100.0...1
ENDX…pb7V
13/04 11:30:00SolanaPumpswapSELL
YANNICK
WSOL
5.48K-0.000025$0.002052700.000025
ENDX…pb7V
13/04 11:30:00SolanaJupiterSELL
YANNICK
WSOL
5.48K-0.000025$0.002052700.000025-
13/04 11:29:00SolanaJupiterSELL
YANNICK
WSOL
15.23K-0.00007$0.005721300.00007-
13/04 11:29:00SolanaPumpswapBUY
YANNICK
WSOL
15.2K-0.000075$0.00614160.0000750
ENDX…pb7V
13/04 11:29:00SolanaPumpswapSELL
YANNICK
WSOL
15.22K-0.00007$0.005721300.00007
ENDX…pb7V
13/04 11:08:00SolanaPumpswapBUY
YANNICK
WSOL
205.45M-32.85$2.69K5632.850
ENDX…pb7V
13/04 11:08:00SolanaPumpswapSELL
YANNICK
WSOL
200.96M-31.95$2.62K48031.95
ENDX…pb7V
13/04 11:07:00SolanaPumpswapSELL
YANNICK
WSOL
401.89M-65.23$5.34K89065.23
ENDX…pb7V
13/04 11:07:00SolanaPumpswapBUY
YANNICK
WSOL
391.77M-63.96$5.24K10063.960
ENDX…pb7V
13/04 11:06:00SolanaPumpswapSELL
YANNICK
WSOL
399M-64.49$5.28K90064.49
ENDX…pb7V
13/04 11:06:00SolanaPumpswapBUY
YANNICK
WSOL
397.92M-64.67$5.3K9864.670
ENDX…pb7V
13/04 11:05:00SolanaPumpswapSELL
YANNICK
WSOL
413.43M-66.75$5.47K94066.75
ENDX…pb7V
13/04 11:05:00SolanaPumpswapBUY
YANNICK
WSOL
408.85M-66.37$5.43K10566.370
ENDX…pb7V
13/04 11:04:00SolanaPumpswapSELL
YANNICK
WSOL
361.4M-56.75$4.65K88056.75
ENDX…pb7V
13/04 11:04:00SolanaPumpswapBUY
YANNICK
WSOL
374.07M-59.11$4.84K9859.110
ENDX…pb7V
13/04 11:03:00SolanaPumpswapSELL
YANNICK
WSOL
392.99M-62.73$5.14K89062.73
ENDX…pb7V
13/04 11:03:00SolanaPumpswapBUY
YANNICK
WSOL
385.8M-61.93$5.07K9961.930
ENDX…pb7V
13/04 11:02:00SolanaPumpswapSELL
YANNICK
WSOL
391.11M-61.28$5.02K90061.28
ENDX…pb7V
13/04 11:02:00SolanaPumpswapBUY
YANNICK
WSOL
397.53M-62.64$5.13K10262.640
ENDX…pb7V
13/04 11:01:00SolanaPumpswapSELL
YANNICK
WSOL
382.7M-59.6$4.88K90059.6
ENDX…pb7V
13/04 11:01:00SolanaPumpswapBUY
YANNICK
WSOL
372.82M-58.36$4.78K10058.360
ENDX…pb7V
13/04 11:00:00SolanaPumpswapSELL
YANNICK
WSOL
283.47M-44.91$3.68K68044.91
ENDX…pb7V
13/04 11:00:00SolanaPumpswapBUY
YANNICK
WSOL
296.45M-47.22$3.87K7347.220
ENDX…pb7V
13/04 10:59:00SolanaPumpswapSELL
YANNICK
WSOL
734.46M-114.21$9.34K1710114.21
ENDX…pb7V
13/04 10:59:00SolanaPumpswapBUY
YANNICK
WSOL
743.4M-116.23$9.51K194116.230
ENDX…pb7V
13/04 10:58:00SolanaPumpswapBUY
YANNICK
WSOL
360.84M-56.2$4.6K9956.20
ENDX…pb7V
13/04 10:58:00SolanaPumpswapSELL
YANNICK
WSOL
363.3M-56.27$4.6K88056.27
ENDX…pb7V
13/04 10:57:00SolanaPumpswapSELL
YANNICK
WSOL
401.29M-63.11$5.16K89063.11
ENDX…pb7V
13/04 10:57:00SolanaPumpswapBUY
YANNICK
WSOL
396.73M-62.74$5.13K10062.740
ENDX…pb7V
13/04 10:56:00SolanaPumpswapSELL
YANNICK
WSOL
462.23M-72.95$5.97K104072.95
ENDX…pb7V
13/04 10:56:00SolanaPumpswapBUY
YANNICK
WSOL
472.25M-74.94$6.13K11874.940
ENDX…pb7V
13/04 10:55:00SolanaPumpswapSELL
YANNICK
WSOL
645.98M-102.26$8.37K1400102.26
ENDX…pb7V
13/04 10:55:00SolanaPumpswapBUY
YANNICK
WSOL
634.02M-100.87$8.25K153100.870
ENDX…pb7V
13/04 10:54:00SolanaPumpswapSELL
YANNICK
WSOL
568.79M-89.22$7.3K130089.22
ENDX…pb7V
13/04 10:54:00SolanaPumpswapBUY
YANNICK
WSOL
576.29M-90.86$7.43K14490.860
ENDX…pb7V
13/04 10:53:00SolanaPumpswapBUY
YANNICK
WSOL
601.86M-92.9$7.6K14592.90
ENDX…pb7V
13/04 10:53:00SolanaPumpswapSELL
YANNICK
WSOL
612.4M-93.99$7.69K133093.99
ENDX…pb7V
13/04 10:52:00SolanaPumpswapSELL
YANNICK
WSOL
572.72M-87.94$7.2K124087.94
ENDX…pb7V
13/04 10:52:00SolanaPumpswapBUY
YANNICK
WSOL
576.7M-89.03$7.28K14089.030
ENDX…pb7V
13/04 10:51:00SolanaPumpswapBUY
YANNICK
WSOL
385.19M-58.66$4.8K10158.660
ENDX…pb7V
13/04 10:51:00SolanaPumpswapSELL
YANNICK
WSOL
391.4M-59.29$4.85K91059.29
ENDX…pb7V
13/04 10:50:00SolanaPumpswapBUY
YANNICK
WSOL
477.93M-72.3$5.92K11072.30
ENDX…pb7V
13/04 10:50:00SolanaPumpswapSELL
YANNICK
WSOL
424.89M-64.14$5.25K96064.14
ENDX…pb7V
13/04 10:49:00SolanaJupiterSELL
YANNICK
WSOL
11.31K-0.001632$0.13100.001632-
13/04 10:49:00SolanaPumpswapBUY
YANNICK
WSOL
621.15M-91.91$7.52K15291.910
ENDX…pb7V
13/04 10:49:00SolanaPumpswapSELL
YANNICK
WSOL
676.62M-99.56$8.15K160099.56
ENDX…pb7V
13/04 10:48:00SolanaPumpswapBUY
YANNICK
WSOL
513.97M-77.3$6.32K13477.30
ENDX…pb7V
13/04 10:48:00SolanaPumpswapSELL
YANNICK
WSOL
498.95M-74.59$6.1K127074.59
ENDX…pb7V
13/04 10:47:00SolanaPumpswapBUY
YANNICK
WSOL
427.39M-64.71$5.29K26764.710
ENDX…pb7V

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the YANNICK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is HpmW8T6Aw1Fn4YNYu1fqxK5jMeMNed1Va6XgCukFjq4o. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YANNICK?
YANNICK is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.